|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6040.22 Cr.
|
P/BV
|
6.33
|
Book Value (Rs.)
|
988.70
|
|
52 Week High/Low (Rs.)
|
7735/5015
|
FV/ML
|
10/1
|
P/E(X)
|
35.53
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
176.15
|
Div Yield (%)
|
0.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,700.00
|
17/10/2024
|
5,085.90
|
05/03/2025
|
|
NSE
|
7,735.40
|
17/10/2024
|
5,015.10
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 6,445.00 | 04/08/2025 | 6,177.00 | 04/08/2025 |
| 01/08/2025 | 6,747.00 | 31/07/2025 | 6,444.00 | 01/08/2025 |
| 25/07/2025 | 6,989.95 | 23/07/2025 | 6,665.65 | 22/07/2025 |
| 18/07/2025 | 7,135.35 | 16/07/2025 | 6,705.05 | 18/07/2025 |
| 11/07/2025 | 6,908.00 | 11/07/2025 | 6,742.50 | 08/07/2025 |
| 04/07/2025 | 6,991.35 | 04/07/2025 | 6,682.60 | 30/06/2025 |
| 27/06/2025 | 6,849.90 | 24/06/2025 | 6,512.70 | 23/06/2025 |
| 20/06/2025 | 6,865.95 | 17/06/2025 | 6,599.05 | 19/06/2025 |
| 13/06/2025 | 6,806.00 | 13/06/2025 | 6,568.00 | 10/06/2025 |
| 06/06/2025 | 6,807.50 | 03/06/2025 | 6,496.10 | 05/06/2025 |
| 30/05/2025 | 6,878.00 | 30/05/2025 | 6,122.10 | 26/05/2025 |
| 23/05/2025 | 6,567.00 | 20/05/2025 | 6,121.50 | 19/05/2025 |
| 16/05/2025 | 6,199.00 | 16/05/2025 | 5,840.00 | 12/05/2025 |
| 09/05/2025 | 6,043.80 | 06/05/2025 | 5,623.20 | 09/05/2025 |
| 02/05/2025 | 5,843.50 | 02/05/2025 | 5,511.00 | 30/04/2025 |
| 25/04/2025 | 5,894.25 | 22/04/2025 | 5,579.90 | 21/04/2025 |
| 17/04/2025 | 5,830.00 | 17/04/2025 | 5,360.50 | 15/04/2025 |
| 11/04/2025 | 5,438.10 | 09/04/2025 | 5,105.90 | 07/04/2025 |
| 04/04/2025 | 5,654.30 | 01/04/2025 | 5,375.10 | 04/04/2025 |
| 28/03/2025 | 5,999.90 | 24/03/2025 | 5,469.05 | 27/03/2025 |
| 21/03/2025 | 5,855.75 | 21/03/2025 | 5,362.65 | 17/03/2025 |
| 13/03/2025 | 5,944.95 | 10/03/2025 | 5,284.60 | 11/03/2025 |
| 07/03/2025 | 5,567.95 | 07/03/2025 | 5,085.90 | 05/03/2025 |
| 28/02/2025 | 5,787.45 | 24/02/2025 | 5,277.15 | 28/02/2025 |
| 21/02/2025 | 5,977.30 | 19/02/2025 | 5,545.40 | 18/02/2025 |
| 14/02/2025 | 6,585.00 | 11/02/2025 | 5,745.95 | 14/02/2025 |
| 07/02/2025 | 6,431.75 | 06/02/2025 | 6,113.60 | 06/02/2025 |
| 01/02/2025 | 6,418.80 | 29/01/2025 | 5,859.75 | 28/01/2025 |
| 24/01/2025 | 6,200.00 | 21/01/2025 | 5,977.10 | 24/01/2025 |
| 17/01/2025 | 6,464.00 | 16/01/2025 | 5,911.00 | 13/01/2025 |
| 10/01/2025 | 6,320.00 | 06/01/2025 | 5,986.05 | 08/01/2025 |
| 03/01/2025 | 6,700.00 | 02/01/2025 | 6,148.40 | 30/12/2024 |
| 31/12/2024 | 6,443.30 | 31/12/2024 | 6,148.40 | 30/12/2024 |
| 27/12/2024 | 6,349.90 | 23/12/2024 | 6,120.00 | 26/12/2024 |
| 20/12/2024 | 6,660.75 | 16/12/2024 | 6,179.65 | 19/12/2024 |
| 13/12/2024 | 6,745.55 | 09/12/2024 | 6,424.10 | 09/12/2024 |
| 06/12/2024 | 6,977.45 | 03/12/2024 | 6,561.40 | 05/12/2024 |
| 29/11/2024 | 7,046.80 | 25/11/2024 | 6,390.45 | 25/11/2024 |
| 22/11/2024 | 6,371.30 | 19/11/2024 | 6,100.10 | 18/11/2024 |
| 14/11/2024 | 7,000.00 | 11/11/2024 | 6,272.10 | 14/11/2024 |
| 08/11/2024 | 7,271.80 | 05/11/2024 | 6,914.70 | 04/11/2024 |
| 01/11/2024 | 7,412.95 | 01/11/2024 | 6,785.00 | 29/10/2024 |
| 25/10/2024 | 7,323.85 | 24/10/2024 | 6,809.65 | 23/10/2024 |
| 18/10/2024 | 7,700.00 | 17/10/2024 | 6,815.60 | 14/10/2024 |
| 11/10/2024 | 7,288.00 | 07/10/2024 | 6,870.00 | 11/10/2024 |
| 04/10/2024 | 7,421.65 | 03/10/2024 | 6,841.05 | 03/10/2024 |
| 27/09/2024 | 7,400.00 | 25/09/2024 | 7,029.70 | 27/09/2024 |
| 20/09/2024 | 7,416.75 | 18/09/2024 | 6,540.95 | 16/09/2024 |
| 13/09/2024 | 6,696.95 | 13/09/2024 | 6,115.00 | 09/09/2024 |
| 06/09/2024 | 6,390.00 | 05/09/2024 | 5,937.50 | 02/09/2024 |
| 30/08/2024 | 6,028.60 | 27/08/2024 | 5,810.00 | 29/08/2024 |
| 23/08/2024 | 6,075.00 | 23/08/2024 | 5,778.45 | 19/08/2024 |
| 16/08/2024 | 6,000.55 | 12/08/2024 | 5,765.70 | 14/08/2024 |
| 09/08/2024 | 5,989.90 | 09/08/2024 | 5,527.00 | 05/08/2024 |
|
|