HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fedbank Financial Services Ltd.

High Low

NSE: FEDFINAEQ BSE: 544027ISIN: INE007N01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 129.10   Open: 132.00   Today's Range 126.70
132.00
 
NSE
Rs 128.95
-2.11 ( -1.64 %)
-1.80 ( -1.39 %) Prev Close: 130.90 52 Week Range 80.72
137.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4811.00 Cr. P/BV 2.00 Book Value (Rs.) 64.42
52 Week High/Low (Rs.) 137/80 FV/ML 10/1 P/E(X) 21.37
Bookclosure 19/09/2024 EPS (Rs.) 6.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.60 31/07/2025 80.72 07/04/2025
NSE 137.40 31/07/2025 80.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025137.6031/07/2025122.2528/07/2025
25/07/2025131.9025/07/2025121.5021/07/2025
18/07/2025126.7518/07/2025115.4014/07/2025
11/07/2025119.1007/07/2025113.5009/07/2025
04/07/2025120.4002/07/2025113.6430/06/2025
27/06/2025122.5025/06/2025112.0023/06/2025
20/06/2025119.5017/06/2025111.0020/06/2025
13/06/2025118.0013/06/2025102.0609/06/2025
06/06/2025105.3006/06/202596.4102/06/2025
30/05/202599.3030/05/202591.9226/05/2025
23/05/202595.4321/05/202590.4320/05/2025
16/05/202592.0016/05/202585.2013/05/2025
09/05/202588.8005/05/202583.5107/05/2025
02/05/202593.6630/04/202587.4402/05/2025
25/04/202595.0022/04/202589.4325/04/2025
17/04/202591.8117/04/202584.9015/04/2025
11/04/202587.7608/04/202580.7207/04/2025
04/04/202590.9104/04/202583.2701/04/2025
28/03/202592.7024/03/202582.0028/03/2025
21/03/202591.8321/03/202584.5418/03/2025
13/03/202592.1310/03/202585.5813/03/2025
07/03/202594.6703/03/202586.9005/03/2025
28/02/202595.6424/02/202590.5028/02/2025
21/02/202595.1521/02/202588.4518/02/2025
14/02/202596.9010/02/202589.7514/02/2025
07/02/202599.9306/02/202590.9104/02/2025
01/02/202595.7531/01/202587.8027/01/2025
24/01/202599.1020/01/202594.3024/01/2025
17/01/2025101.9013/01/202595.0016/01/2025
10/01/2025105.6006/01/202598.4010/01/2025
03/01/2025105.9503/01/2025100.6531/12/2024
31/12/2024105.9030/12/2024100.6531/12/2024
27/12/2024109.0024/12/2024103.7024/12/2024
20/12/2024114.1016/12/2024106.5520/12/2024
13/12/2024117.5011/12/2024112.7513/12/2024
06/12/2024120.0005/12/2024112.0002/12/2024
29/11/2024116.8528/11/202493.6025/11/2024
22/11/2024100.0018/11/202493.0522/11/2024
14/11/2024109.9511/11/202498.0513/11/2024
08/11/2024108.0504/11/2024101.8004/11/2024
01/11/2024108.9501/11/202499.9028/10/2024
25/10/2024112.7524/10/2024100.6525/10/2024
18/10/2024114.3514/10/2024109.7517/10/2024
11/10/2024116.2507/10/2024110.6507/10/2024
04/10/2024119.6530/09/2024114.5004/10/2024
27/09/2024124.4026/09/2024117.4027/09/2024
20/09/2024123.9017/09/2024117.3019/09/2024
13/09/2024123.4513/09/2024117.0012/09/2024
06/09/2024122.5503/09/2024118.9002/09/2024
30/08/2024123.9526/08/2024118.6029/08/2024
23/08/2024130.1022/08/2024117.0019/08/2024
16/08/2024122.9012/08/2024115.9514/08/2024
09/08/2024124.8505/08/2024120.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by