HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Fedbank Financial Services Ltd.

High Low

NSE: FEDFINAEQ BSE: 544027ISIN: INE007N01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 136.85   Open: 131.00   Today's Range 126.15
137.20
 
NSE
Rs 136.26
+5.66 (+ 4.15 %)
+6.60 (+ 4.82 %) Prev Close: 130.25 52 Week Range 80.72
178.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5098.93 Cr. P/BV 1.82 Book Value (Rs.) 74.78
52 Week High/Low (Rs.) 178/80 FV/ML 10/1 P/E(X) 22.65
Bookclosure 19/09/2024 EPS (Rs.) 6.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.40 14/01/2026 80.72 07/04/2025
NSE 178.48 14/01/2026 80.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026137.2002/04/2026123.7030/03/2026
27/03/2026134.0025/03/2026122.7023/03/2026
20/03/2026138.9018/03/2026121.1016/03/2026
13/03/2026132.2511/03/2026119.0509/03/2026
06/03/2026131.2502/03/2026123.2004/03/2026
27/02/2026139.2524/02/2026127.7027/02/2026
20/02/2026141.2518/02/2026133.0020/02/2026
13/02/2026150.7011/02/2026141.2013/02/2026
06/02/2026156.2501/02/2026132.0502/02/2026
30/01/2026159.7029/01/2026140.9527/01/2026
23/01/2026159.7019/01/2026143.7021/01/2026
16/01/2026178.4014/01/2026150.9512/01/2026
09/01/2026167.0006/01/2026152.9008/01/2026
02/01/2026164.0002/01/2026143.0530/12/2025
31/12/2025153.1031/12/2025143.0530/12/2025
26/12/2025150.4024/12/2025142.4522/12/2025
19/12/2025143.8515/12/2025137.7018/12/2025
12/12/2025145.9510/12/2025139.0509/12/2025
05/12/2025152.1001/12/2025141.7004/12/2025
28/11/2025152.0026/11/2025141.8024/11/2025
21/11/2025149.1517/11/2025140.2020/11/2025
14/11/2025146.3514/11/2025134.4511/11/2025
07/11/2025146.9003/11/2025131.4007/11/2025
31/10/2025147.8530/10/2025140.1529/10/2025
24/10/2025154.9020/10/2025139.3524/10/2025
17/10/2025161.5513/10/2025147.3517/10/2025
10/10/2025167.0007/10/2025152.1510/10/2025
03/10/2025157.2030/09/2025144.2029/09/2025
26/09/2025156.0023/09/2025145.6526/09/2025
19/09/2025153.9515/09/2025145.0519/09/2025
12/09/2025158.6512/09/2025135.7508/09/2025
05/09/2025141.9504/09/2025131.0505/09/2025
29/08/2025144.5025/08/2025133.0529/08/2025
22/08/2025143.0022/08/2025132.0519/08/2025
14/08/2025137.0014/08/2025124.7511/08/2025
08/08/2025132.0004/08/2025124.1006/08/2025
01/08/2025137.6031/07/2025122.2528/07/2025
25/07/2025131.9025/07/2025121.5021/07/2025
18/07/2025126.7518/07/2025115.4014/07/2025
11/07/2025119.1007/07/2025113.5009/07/2025
04/07/2025120.4002/07/2025113.6430/06/2025
27/06/2025122.5025/06/2025112.0023/06/2025
20/06/2025119.5017/06/2025111.0020/06/2025
13/06/2025118.0013/06/2025102.0609/06/2025
06/06/2025105.3006/06/202596.4102/06/2025
30/05/202599.3030/05/202591.9226/05/2025
23/05/202595.4321/05/202590.4320/05/2025
16/05/202592.0016/05/202585.2013/05/2025
09/05/202588.8005/05/202583.5107/05/2025
02/05/202593.6630/04/202587.4402/05/2025
25/04/202595.0022/04/202589.4325/04/2025
17/04/202591.8117/04/202584.9015/04/2025
11/04/202587.7608/04/202580.7207/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by