HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ashika Credit Capital Ltd.

Technical Charting

BSE: 543766ISIN: INE094B01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 331.45   Open: 319.25   Today's Range 316.15
334.85
-4.90 ( -1.48 %) Prev Close: 336.35 52 Week Range 285.80
579.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1482.41 Cr. P/BV 2.37 Book Value (Rs.) 139.66
52 Week High/Low (Rs.) 580/286 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 579.50 02/04/2025 285.80 12/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026338.4501/04/2026302.0030/03/2026
27/03/2026354.6523/03/2026308.5027/03/2026
20/03/2026362.0019/03/2026335.1016/03/2026
13/03/2026371.7010/03/2026339.0013/03/2026
06/03/2026379.7002/03/2026356.1504/03/2026
27/02/2026385.2527/02/2026363.2023/02/2026
20/02/2026375.8018/02/2026350.0016/02/2026
13/02/2026374.9510/02/2026357.3509/02/2026
06/02/2026373.0003/02/2026350.2501/02/2026
30/01/2026377.7027/01/2026354.0030/01/2026
23/01/2026410.0019/01/2026360.7023/01/2026
16/01/2026411.9512/01/2026392.0016/01/2026
09/01/2026417.0008/01/2026368.0005/01/2026
02/01/2026385.0502/01/2026345.1030/12/2025
31/12/2025385.0029/12/2025345.1030/12/2025
26/12/2025393.8524/12/2025348.7526/12/2025
19/12/2025354.9519/12/2025305.3015/12/2025
12/12/2025350.0008/12/2025285.8012/12/2025
05/12/2025349.0005/12/2025310.9001/12/2025
28/11/2025341.6024/11/2025306.0025/11/2025
21/11/2025357.6517/11/2025335.0020/11/2025
14/11/2025366.9013/11/2025330.0010/11/2025
07/11/2025354.9503/11/2025335.1006/11/2025
31/10/2025363.9527/10/2025342.5031/10/2025
24/10/2025366.0021/10/2025351.7023/10/2025
17/10/2025375.8013/10/2025353.0014/10/2025
10/10/2025383.1507/10/2025352.9506/10/2025
03/10/2025368.0030/09/2025344.9529/09/2025
26/09/2025370.0023/09/2025331.3526/09/2025
19/09/2025374.5017/09/2025359.9519/09/2025
12/09/2025378.6509/09/2025363.0012/09/2025
05/09/2025391.9504/09/2025363.5001/09/2025
29/08/2025388.0026/08/2025365.0028/08/2025
22/08/2025393.8019/08/2025379.0022/08/2025
14/08/2025400.0011/08/2025370.5014/08/2025
08/08/2025440.0004/08/2025393.0008/08/2025
01/08/2025438.0001/08/2025382.0028/07/2025
25/07/2025394.0021/07/2025382.0025/07/2025
18/07/2025393.9017/07/2025369.0016/07/2025
11/07/2025394.0008/07/2025384.7508/07/2025
04/07/2025397.0030/06/2025380.0030/06/2025
27/06/2025405.0024/06/2025384.5027/06/2025
20/06/2025410.0016/06/2025384.9020/06/2025
13/06/2025409.8013/06/2025382.2009/06/2025
06/06/2025408.0002/06/2025380.2006/06/2025
30/05/2025439.8026/05/2025388.1527/05/2025
23/05/2025443.2021/05/2025399.8023/05/2025
16/05/2025382.9016/05/2025295.8512/05/2025
09/05/2025358.0005/05/2025291.2509/05/2025
02/05/2025377.6530/04/2025325.6029/04/2025
25/04/2025442.7021/04/2025360.7025/04/2025
17/04/2025512.0015/04/2025466.0017/04/2025
11/04/2025519.0008/04/2025454.0011/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by