HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Viyash Scientific Ltd.

High Low

NSE: VIYASHEQ BSE: 512529ISIN: INE807F01027INDUSTRY: Pharmaceuticals

BSE   Rs 191.85   Open: 189.10   Today's Range 186.00
192.50
 
NSE
Rs 191.76
-1.17 ( -0.61 %)
-1.25 ( -0.65 %) Prev Close: 193.10 52 Week Range 111.00
260.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8377.05 Cr. P/BV 9.36 Book Value (Rs.) 20.48
52 Week High/Low (Rs.) 258/117 FV/ML 2/1 P/E(X) 382.91
Bookclosure 10/09/2021 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.30 19/11/2025 111.00 07/04/2025
NSE 257.85 19/11/2025 117.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026195.2001/04/2026181.5530/03/2026
27/03/2026195.2525/03/2026178.4023/03/2026
20/03/2026199.7018/03/2026187.9020/03/2026
13/03/2026200.2011/03/2026190.0009/03/2026
06/03/2026208.8502/03/2026194.9504/03/2026
27/02/2026239.0526/02/2026207.3027/02/2026
20/02/2026226.8019/02/2026210.5517/02/2026
13/02/2026227.8012/02/2026203.1010/02/2026
06/02/2026218.0003/02/2026197.2502/02/2026
30/01/2026208.4528/01/2026199.0530/01/2026
23/01/2026211.0023/01/2026192.6521/01/2026
16/01/2026198.2012/01/2026188.2014/01/2026
09/01/2026210.5005/01/2026197.1009/01/2026
02/01/2026213.6029/12/2025205.4030/12/2025
31/12/2025213.6029/12/2025205.4030/12/2025
26/12/2025222.7523/12/2025209.4022/12/2025
19/12/2025215.2017/12/2025206.0516/12/2025
12/12/2025210.8512/12/2025193.0009/12/2025
05/12/2025227.9501/12/2025198.0005/12/2025
28/11/2025240.0524/11/2025218.0025/11/2025
21/11/2025260.3019/11/2025226.0017/11/2025
14/11/2025241.3513/11/2025213.7510/11/2025
07/11/2025230.0003/11/2025210.8007/11/2025
31/10/2025222.0530/10/2025200.4027/10/2025
24/10/2025206.8021/10/2025195.5020/10/2025
17/10/2025219.5013/10/2025201.7017/10/2025
10/10/2025220.4508/10/2025200.0007/10/2025
03/10/2025203.1503/10/2025183.4529/09/2025
26/09/2025208.9022/09/2025187.6026/09/2025
19/09/2025203.7519/09/2025180.3515/09/2025
12/09/2025189.8009/09/2025182.0012/09/2025
05/09/2025184.9005/09/2025168.3501/09/2025
29/08/2025176.3525/08/2025167.5029/08/2025
22/08/2025180.2021/08/2025173.5022/08/2025
14/08/2025177.4011/08/2025169.0511/08/2025
08/08/2025185.4506/08/2025166.2004/08/2025
01/08/2025180.2030/07/2025167.9001/08/2025
25/07/2025190.3521/07/2025172.8025/07/2025
18/07/2025196.8017/07/2025179.7515/07/2025
11/07/2025194.9507/07/2025182.2008/07/2025
04/07/2025193.9030/06/2025183.2003/07/2025
27/06/2025196.0025/06/2025182.5525/06/2025
20/06/2025201.4017/06/2025184.5020/06/2025
13/06/2025203.3011/06/2025187.9010/06/2025
06/06/2025200.0002/06/2025187.0006/06/2025
30/05/2025197.9527/05/2025179.4526/05/2025
23/05/2025185.2023/05/2025167.8520/05/2025
16/05/2025186.1016/05/2025163.3512/05/2025
09/05/2025162.9008/05/2025144.8505/05/2025
02/05/2025151.5028/04/2025141.8002/05/2025
25/04/2025156.9525/04/2025144.0023/04/2025
17/04/2025150.2017/04/2025138.6515/04/2025
11/04/2025139.9011/04/2025111.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by