HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Biogen Pharmachem Industries Ltd.

High Low

BSE: 531752ISIN: INE703D01023INDUSTRY: Finance & Investments

BSE   Rs 0.51   Open: 0.52   Today's Range 0.51
0.53
-0.02 ( -3.92 %) Prev Close: 0.53 52 Week Range 0.50
1.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.03 Cr. P/BV 0.46 Book Value (Rs.) 1.10
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.08 25/07/2025 0.50 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/20260.5330/03/20260.5130/03/2026
27/03/20260.5623/03/20260.5123/03/2026
20/03/20260.5916/03/20260.5019/03/2026
13/03/20260.6510/03/20260.5812/03/2026
06/03/20260.6702/03/20260.5802/03/2026
27/02/20260.7023/02/20260.6724/02/2026
20/02/20260.7218/02/20260.6717/02/2026
13/02/20260.7512/02/20260.6713/02/2026
06/02/20260.8402/02/20260.5901/02/2026
30/01/20260.6228/01/20260.5829/01/2026
23/01/20260.6919/01/20260.5721/01/2026
16/01/20260.7312/01/20260.6716/01/2026
09/01/20260.8005/01/20260.7109/01/2026
02/01/20260.7402/01/20260.6831/12/2025
31/12/20250.7230/12/20250.6831/12/2025
26/12/20250.7426/12/20250.7024/12/2025
19/12/20250.7416/12/20250.7117/12/2025
12/12/20250.7408/12/20250.7109/12/2025
05/12/20250.7701/12/20250.7205/12/2025
28/11/20250.8028/11/20250.7525/11/2025
21/11/20250.8117/11/20250.7621/11/2025
14/11/20250.8211/11/20250.7814/11/2025
07/11/20250.8404/11/20250.8104/11/2025
31/10/20250.8527/10/20250.8029/10/2025
24/10/20250.8521/10/20250.8220/10/2025
17/10/20250.8713/10/20250.8214/10/2025
10/10/20250.9007/10/20250.8307/10/2025
03/10/20250.8830/09/20250.7830/09/2025
26/09/20250.9122/09/20250.8525/09/2025
19/09/20250.9417/09/20250.8815/09/2025
12/09/20250.9108/09/20250.8809/09/2025
05/09/20250.9304/09/20250.8802/09/2025
29/08/20250.9325/08/20250.8826/08/2025
22/08/20250.9321/08/20250.8718/08/2025
14/08/20250.9312/08/20250.9013/08/2025
08/08/20250.9405/08/20250.9108/08/2025
01/08/20251.0028/07/20250.9131/07/2025
25/07/20251.0825/07/20250.9222/07/2025
18/07/20250.9515/07/20250.9315/07/2025
11/07/20250.9608/07/20250.9208/07/2025
04/07/20251.0103/07/20250.9401/07/2025
27/06/20250.9724/06/20250.9424/06/2025
20/06/20251.0019/06/20250.9517/06/2025
13/06/20250.9810/06/20250.9409/06/2025
06/06/20251.0003/06/20250.9205/06/2025
30/05/20251.0426/05/20250.9530/05/2025
23/05/20251.0623/05/20250.9419/05/2025
16/05/20250.9616/05/20250.8412/05/2025
09/05/20250.9106/05/20250.7509/05/2025
02/05/20250.9229/04/20250.8729/04/2025
25/04/20250.9621/04/20250.9025/04/2025
17/04/20250.9616/04/20250.9117/04/2025
11/04/20250.9608/04/20250.9107/04/2025
04/04/20250.9902/04/20250.9602/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by