HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:25AM >>   ABB  5040 ATS - Market Arrow  [-1.03]  ACC  1789.1 ATS - Market Arrow  [-0.06]  AMBUJA CEM  603.8 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2427.25 ATS - Market Arrow  [-0.92]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8182.55 ATS - Market Arrow  [-0.02]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  245.05 ATS - Market Arrow  [1.51]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5681.35 ATS - Market Arrow  [-1.80]  CIPLA  1507.4 ATS - Market Arrow  [-0.53]  COAL INDIA  375 ATS - Market Arrow  [0.07]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.25 ATS - Market Arrow  [-1.36]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1219.05 ATS - Market Arrow  [-0.52]  GAIL  172.7 ATS - Market Arrow  [-1.12]  GRASIM INDS  2811.25 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1478.15 ATS - Market Arrow  [0.26]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4571.65 ATS - Market Arrow  [0.82]  HIND.UNILEV  2524.55 ATS - Market Arrow  [-0.67]  HINDALCO  689.3 ATS - Market Arrow  [0.23]  ICICI BANK  1447.3 ATS - Market Arrow  [-1.07]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  815.5 ATS - Market Arrow  [1.44]  INFOSYS  1458.95 ATS - Market Arrow  [-1.45]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.85 ATS - Market Arrow  [0.30]  L&T  3623 ATS - Market Arrow  [-0.19]  LUPIN  1872.9 ATS - Market Arrow  [-0.54]  MAH&MAH  3195.9 ATS - Market Arrow  [-0.13]  MARUTI SUZUK  12461.05 ATS - Market Arrow  [0.79]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260 ATS - Market Arrow  [-0.76]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.63 ATS - Market Arrow  [1.03]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.55 ATS - Market Arrow  [-0.10]  POWER GRID  287.2 ATS - Market Arrow  [-0.28]  RIL  1398.25 ATS - Market Arrow  [-0.92]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.05 ATS - Market Arrow  [1.12]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  970.7 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1066 ATS - Market Arrow  [-0.56]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  387 ATS - Market Arrow  [-0.01]  TCS  3048.2 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1477.7 ATS - Market Arrow  [0.15]  ULTRATECHCEM  12326.95 ATS - Market Arrow  [0.60]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.4 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  117.45 ATS - Market Arrow  [-1.43]  

Responsive Industries Ltd.

High Low

NSE: RESPONINDEQ BSE: 505509ISIN: INE688D01026INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 215.35   Open: 216.40   Today's Range 215.30
216.55
 
NSE
Rs 215.45
-0.60 ( -0.28 %)
-1.55 ( -0.72 %) Prev Close: 216.90 52 Week Range 171.00
302.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5744.08 Cr. P/BV 4.65 Book Value (Rs.) 46.31
52 Week High/Low (Rs.) 302/156 FV/ML 1/1 P/E(X) 28.88
Bookclosure 13/09/2024 EPS (Rs.) 7.46 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.05 13/08/2024 171.00 09/05/2025
NSE 302.15 13/08/2024 155.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025218.8504/08/2025211.7004/08/2025
01/08/2025232.5530/07/2025211.8501/08/2025
25/07/2025246.6022/07/2025224.8025/07/2025
18/07/2025243.8514/07/2025236.4518/07/2025
11/07/2025247.4511/07/2025232.4008/07/2025
04/07/2025251.0004/07/2025225.9530/06/2025
27/06/2025231.5027/06/2025201.6023/06/2025
20/06/2025213.5517/06/2025197.4019/06/2025
13/06/2025224.9511/06/2025204.1509/06/2025
06/06/2025208.0506/06/2025194.2002/06/2025
30/05/2025198.0027/05/2025189.8527/05/2025
23/05/2025198.8019/05/2025185.8521/05/2025
16/05/2025192.4014/05/2025181.5512/05/2025
09/05/2025187.1506/05/2025171.0009/05/2025
02/05/2025193.8530/04/2025176.9502/05/2025
25/04/2025200.6024/04/2025185.1025/04/2025
17/04/2025204.7516/04/2025193.4017/04/2025
11/04/2025199.5011/04/2025172.0007/04/2025
04/04/2025203.9003/04/2025187.1001/04/2025
28/03/2025204.5525/03/2025183.5527/03/2025
21/03/2025198.5021/03/2025186.7017/03/2025
13/03/2025207.6010/03/2025189.0511/03/2025
07/03/2025209.8007/03/2025184.0504/03/2025
28/02/2025208.7024/02/2025191.4028/02/2025
21/02/2025219.2019/02/2025199.2517/02/2025
14/02/2025238.9510/02/2025198.7014/02/2025
07/02/2025252.6505/02/2025236.0003/02/2025
01/02/2025253.8530/01/2025230.5528/01/2025
24/01/2025267.1521/01/2025247.3520/01/2025
17/01/2025257.2516/01/2025239.6513/01/2025
10/01/2025273.6006/01/2025250.8010/01/2025
03/01/2025271.2503/01/2025245.1031/12/2024
31/12/2024252.9530/12/2024245.1031/12/2024
27/12/2024259.0023/12/2024246.0027/12/2024
20/12/2024280.0016/12/2024250.3520/12/2024
13/12/2024289.2512/12/2024262.2510/12/2024
06/12/2024280.7005/12/2024251.0002/12/2024
29/11/2024264.0025/11/2024250.8029/11/2024
22/11/2024267.0019/11/2024249.0021/11/2024
14/11/2024278.4512/11/2024259.1014/11/2024
08/11/2024283.1006/11/2024261.0005/11/2024
01/11/2024272.2030/10/2024261.3028/10/2024
25/10/2024282.0022/10/2024261.9025/10/2024
18/10/2024287.0017/10/2024270.8014/10/2024
11/10/2024289.3509/10/2024254.7507/10/2024
04/10/2024280.0001/10/2024263.1003/10/2024
27/09/2024289.9027/09/2024272.0027/09/2024
20/09/2024300.1018/09/2024277.0020/09/2024
13/09/2024290.1513/09/2024265.5009/09/2024
06/09/2024279.0005/09/2024259.0004/09/2024
30/08/2024271.4026/08/2024261.3030/08/2024
23/08/2024298.0020/08/2024262.7021/08/2024
16/08/2024302.0513/08/2024268.9514/08/2024
09/08/2024292.0006/08/2024264.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by