|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
754.28 Cr.
|
P/BV
|
0.80
|
Book Value (Rs.)
|
1,430.63
|
|
52 Week High/Low (Rs.)
|
1410/896
|
FV/ML
|
10/1
|
P/E(X)
|
8.90
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
128.38
|
Div Yield (%)
|
3.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,409.80
|
24/12/2024
|
896.30
|
03/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,149.90 | 04/08/2025 | 1,091.30 | 04/08/2025 |
| 01/08/2025 | 1,170.00 | 28/07/2025 | 1,111.75 | 29/07/2025 |
| 25/07/2025 | 1,150.00 | 22/07/2025 | 1,122.30 | 22/07/2025 |
| 18/07/2025 | 1,169.85 | 17/07/2025 | 1,100.00 | 15/07/2025 |
| 11/07/2025 | 1,180.00 | 07/07/2025 | 1,115.00 | 11/07/2025 |
| 04/07/2025 | 1,170.00 | 04/07/2025 | 1,025.05 | 30/06/2025 |
| 27/06/2025 | 1,115.50 | 26/06/2025 | 1,039.00 | 27/06/2025 |
| 20/06/2025 | 1,094.80 | 19/06/2025 | 1,050.00 | 19/06/2025 |
| 13/06/2025 | 1,121.00 | 11/06/2025 | 1,041.00 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 02/06/2025 | 1,047.00 | 06/06/2025 |
| 30/05/2025 | 1,178.00 | 29/05/2025 | 1,074.95 | 26/05/2025 |
| 23/05/2025 | 1,083.00 | 23/05/2025 | 1,020.00 | 23/05/2025 |
| 16/05/2025 | 1,070.00 | 16/05/2025 | 1,015.20 | 13/05/2025 |
| 09/05/2025 | 1,058.00 | 05/05/2025 | 992.00 | 07/05/2025 |
| 02/05/2025 | 1,098.90 | 02/05/2025 | 980.00 | 30/04/2025 |
| 25/04/2025 | 1,079.95 | 24/04/2025 | 1,000.05 | 21/04/2025 |
| 17/04/2025 | 1,070.00 | 15/04/2025 | 970.00 | 15/04/2025 |
| 11/04/2025 | 1,059.00 | 07/04/2025 | 930.00 | 09/04/2025 |
| 04/04/2025 | 1,117.95 | 03/04/2025 | 1,027.30 | 01/04/2025 |
| 28/03/2025 | 1,098.00 | 27/03/2025 | 985.80 | 24/03/2025 |
| 21/03/2025 | 1,140.00 | 19/03/2025 | 1,045.00 | 17/03/2025 |
| 13/03/2025 | 1,071.80 | 13/03/2025 | 1,041.05 | 10/03/2025 |
| 07/03/2025 | 1,093.45 | 07/03/2025 | 896.30 | 03/03/2025 |
| 28/02/2025 | 1,099.80 | 27/02/2025 | 990.00 | 25/02/2025 |
| 21/02/2025 | 1,119.80 | 21/02/2025 | 980.00 | 18/02/2025 |
| 14/02/2025 | 1,240.00 | 10/02/2025 | 1,020.00 | 14/02/2025 |
| 07/02/2025 | 1,270.00 | 05/02/2025 | 1,162.15 | 04/02/2025 |
| 01/02/2025 | 1,326.00 | 29/01/2025 | 1,120.00 | 28/01/2025 |
| 24/01/2025 | 1,357.80 | 20/01/2025 | 1,216.30 | 22/01/2025 |
| 17/01/2025 | 1,365.00 | 16/01/2025 | 1,230.00 | 14/01/2025 |
| 10/01/2025 | 1,387.95 | 07/01/2025 | 1,262.05 | 06/01/2025 |
| 03/01/2025 | 1,379.00 | 03/01/2025 | 1,280.00 | 31/12/2024 |
| 31/12/2024 | 1,365.00 | 30/12/2024 | 1,280.00 | 31/12/2024 |
| 27/12/2024 | 1,409.80 | 24/12/2024 | 1,311.30 | 27/12/2024 |
| 20/12/2024 | 1,389.95 | 19/12/2024 | 1,281.30 | 19/12/2024 |
| 13/12/2024 | 1,340.00 | 09/12/2024 | 1,253.10 | 12/12/2024 |
| 06/12/2024 | 1,332.00 | 04/12/2024 | 1,161.30 | 03/12/2024 |
| 29/11/2024 | 1,214.70 | 28/11/2024 | 1,135.05 | 26/11/2024 |
| 22/11/2024 | 1,216.35 | 18/11/2024 | 1,118.00 | 21/11/2024 |
| 14/11/2024 | 1,215.00 | 13/11/2024 | 1,117.00 | 13/11/2024 |
| 08/11/2024 | 1,238.00 | 04/11/2024 | 1,145.20 | 07/11/2024 |
| 01/11/2024 | 1,259.00 | 31/10/2024 | 1,031.80 | 28/10/2024 |
| 25/10/2024 | 1,165.90 | 22/10/2024 | 1,005.40 | 22/10/2024 |
| 18/10/2024 | 1,169.00 | 16/10/2024 | 1,074.70 | 14/10/2024 |
| 11/10/2024 | 1,128.95 | 11/10/2024 | 1,056.05 | 07/10/2024 |
| 04/10/2024 | 1,144.00 | 30/09/2024 | 1,051.00 | 30/09/2024 |
| 27/09/2024 | 1,098.75 | 24/09/2024 | 1,056.10 | 27/09/2024 |
| 20/09/2024 | 1,126.30 | 16/09/2024 | 1,021.30 | 20/09/2024 |
| 13/09/2024 | 1,159.00 | 12/09/2024 | 1,005.00 | 09/09/2024 |
| 06/09/2024 | 1,175.00 | 02/09/2024 | 1,075.05 | 06/09/2024 |
| 30/08/2024 | 1,124.90 | 30/08/2024 | 1,050.05 | 27/08/2024 |
| 23/08/2024 | 1,096.90 | 21/08/2024 | 1,040.05 | 19/08/2024 |
| 16/08/2024 | 1,100.00 | 12/08/2024 | 1,037.15 | 14/08/2024 |
| 09/08/2024 | 1,092.35 | 09/08/2024 | 1,016.50 | 05/08/2024 |
|
|