|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
967.20 Cr.
|
P/BV
|
1.00
|
Book Value (Rs.)
|
1,470.39
|
|
52 Week High/Low (Rs.)
|
1719/896
|
FV/ML
|
10/1
|
P/E(X)
|
11.42
|
|
Bookclosure
|
27/11/2025
|
EPS (Rs.)
|
128.38
|
Div Yield (%)
|
2.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,718.80
|
21/11/2025
|
896.30
|
03/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 1,563.10 | 01/12/2025 | 1,431.50 | 04/12/2025 |
| 28/11/2025 | 1,625.00 | 24/11/2025 | 1,401.00 | 27/11/2025 |
| 21/11/2025 | 1,718.80 | 21/11/2025 | 1,435.00 | 17/11/2025 |
| 14/11/2025 | 1,470.00 | 10/11/2025 | 1,301.30 | 11/11/2025 |
| 07/11/2025 | 1,238.00 | 06/11/2025 | 1,196.00 | 07/11/2025 |
| 31/10/2025 | 1,230.00 | 28/10/2025 | 1,196.00 | 28/10/2025 |
| 24/10/2025 | 1,210.00 | 24/10/2025 | 1,091.30 | 20/10/2025 |
| 17/10/2025 | 1,170.00 | 13/10/2025 | 1,065.95 | 17/10/2025 |
| 10/10/2025 | 1,169.00 | 09/10/2025 | 1,083.00 | 09/10/2025 |
| 03/10/2025 | 1,125.00 | 29/09/2025 | 1,066.30 | 30/09/2025 |
| 26/09/2025 | 1,138.00 | 26/09/2025 | 1,075.30 | 26/09/2025 |
| 19/09/2025 | 1,139.00 | 17/09/2025 | 1,060.00 | 18/09/2025 |
| 12/09/2025 | 1,185.00 | 08/09/2025 | 1,035.80 | 12/09/2025 |
| 05/09/2025 | 1,129.00 | 04/09/2025 | 1,070.20 | 01/09/2025 |
| 29/08/2025 | 1,108.00 | 28/08/2025 | 1,064.00 | 28/08/2025 |
| 22/08/2025 | 1,150.00 | 21/08/2025 | 1,086.20 | 22/08/2025 |
| 14/08/2025 | 1,139.90 | 14/08/2025 | 1,100.00 | 13/08/2025 |
| 08/08/2025 | 1,149.90 | 04/08/2025 | 1,084.15 | 07/08/2025 |
| 01/08/2025 | 1,170.00 | 28/07/2025 | 1,111.75 | 29/07/2025 |
| 25/07/2025 | 1,150.00 | 22/07/2025 | 1,122.30 | 22/07/2025 |
| 18/07/2025 | 1,169.85 | 17/07/2025 | 1,100.00 | 15/07/2025 |
| 11/07/2025 | 1,180.00 | 07/07/2025 | 1,115.00 | 11/07/2025 |
| 04/07/2025 | 1,170.00 | 04/07/2025 | 1,025.05 | 30/06/2025 |
| 27/06/2025 | 1,115.50 | 26/06/2025 | 1,039.00 | 27/06/2025 |
| 20/06/2025 | 1,094.80 | 19/06/2025 | 1,050.00 | 19/06/2025 |
| 13/06/2025 | 1,121.00 | 11/06/2025 | 1,041.00 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 02/06/2025 | 1,047.00 | 06/06/2025 |
| 30/05/2025 | 1,178.00 | 29/05/2025 | 1,074.95 | 26/05/2025 |
| 23/05/2025 | 1,083.00 | 23/05/2025 | 1,020.00 | 23/05/2025 |
| 16/05/2025 | 1,070.00 | 16/05/2025 | 1,015.20 | 13/05/2025 |
| 09/05/2025 | 1,058.00 | 05/05/2025 | 992.00 | 07/05/2025 |
| 02/05/2025 | 1,098.90 | 02/05/2025 | 980.00 | 30/04/2025 |
| 25/04/2025 | 1,079.95 | 24/04/2025 | 1,000.05 | 21/04/2025 |
| 17/04/2025 | 1,070.00 | 15/04/2025 | 970.00 | 15/04/2025 |
| 11/04/2025 | 1,059.00 | 07/04/2025 | 930.00 | 09/04/2025 |
| 04/04/2025 | 1,117.95 | 03/04/2025 | 1,027.30 | 01/04/2025 |
| 28/03/2025 | 1,098.00 | 27/03/2025 | 985.80 | 24/03/2025 |
| 21/03/2025 | 1,140.00 | 19/03/2025 | 1,045.00 | 17/03/2025 |
| 13/03/2025 | 1,071.80 | 13/03/2025 | 1,041.05 | 10/03/2025 |
| 07/03/2025 | 1,093.45 | 07/03/2025 | 896.30 | 03/03/2025 |
| 28/02/2025 | 1,099.80 | 27/02/2025 | 990.00 | 25/02/2025 |
| 21/02/2025 | 1,119.80 | 21/02/2025 | 980.00 | 18/02/2025 |
| 14/02/2025 | 1,240.00 | 10/02/2025 | 1,020.00 | 14/02/2025 |
| 07/02/2025 | 1,270.00 | 05/02/2025 | 1,162.15 | 04/02/2025 |
| 01/02/2025 | 1,326.00 | 29/01/2025 | 1,120.00 | 28/01/2025 |
| 24/01/2025 | 1,357.80 | 20/01/2025 | 1,216.30 | 22/01/2025 |
| 17/01/2025 | 1,365.00 | 16/01/2025 | 1,230.00 | 14/01/2025 |
| 10/01/2025 | 1,387.95 | 07/01/2025 | 1,262.05 | 06/01/2025 |
| 03/01/2025 | 1,379.00 | 03/01/2025 | 1,280.00 | 31/12/2024 |
| 31/12/2024 | 1,365.00 | 30/12/2024 | 1,280.00 | 31/12/2024 |
| 27/12/2024 | 1,409.80 | 24/12/2024 | 1,311.30 | 27/12/2024 |
| 20/12/2024 | 1,389.95 | 19/12/2024 | 1,281.30 | 19/12/2024 |
| 13/12/2024 | 1,340.00 | 09/12/2024 | 1,253.10 | 12/12/2024 |
|
|