HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Wallfort Financial Services Ltd.

High Low

BSE: 532053ISIN: INE121B01014INDUSTRY: Finance & Investments

BSE   Rs 120.00   Open: 115.00   Today's Range 114.25
123.95
-1.00 ( -0.83 %) Prev Close: 121.00 52 Week Range 96.10
254.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.25 Cr. P/BV 0.72 Book Value (Rs.) 167.02
52 Week High/Low (Rs.) 255/96 FV/ML 10/1 P/E(X) 9.68
Bookclosure 25/09/2023 EPS (Rs.) 12.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.90 17/12/2024 96.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025128.0028/07/2025112.6501/08/2025
25/07/2025129.8521/07/2025115.3524/07/2025
18/07/2025124.9018/07/2025111.0014/07/2025
11/07/2025123.9508/07/2025111.0008/07/2025
04/07/2025127.5003/07/2025108.1030/06/2025
27/06/2025117.0024/06/2025100.0523/06/2025
20/06/2025113.9016/06/2025100.0020/06/2025
13/06/2025118.0010/06/2025105.4013/06/2025
06/06/2025118.0002/06/2025107.0506/06/2025
30/05/2025132.5028/05/2025114.0526/05/2025
23/05/2025126.0023/05/2025113.5021/05/2025
16/05/2025117.5016/05/2025105.0012/05/2025
09/05/2025114.3505/05/2025103.4009/05/2025
02/05/2025113.6629/04/2025102.3502/05/2025
25/04/2025116.7021/04/2025105.2522/04/2025
17/04/2025114.8517/04/2025106.9015/04/2025
11/04/2025109.8907/04/202597.2508/04/2025
04/04/2025108.2003/04/2025100.0002/04/2025
28/03/2025117.6024/03/202596.1028/03/2025
21/03/2025113.5021/03/2025100.6017/03/2025
13/03/2025119.0010/03/2025103.3011/03/2025
07/03/2025113.9507/03/202599.7503/03/2025
28/02/2025119.4524/02/2025104.2028/02/2025
21/02/2025129.3017/02/2025111.0020/02/2025
14/02/2025170.9510/02/2025136.1014/02/2025
07/02/2025171.9505/02/2025155.8003/02/2025
01/02/2025180.5027/01/2025161.0001/02/2025
24/01/2025195.9522/01/2025171.5024/01/2025
17/01/2025187.3513/01/2025168.0015/01/2025
10/01/2025219.7506/01/2025175.4010/01/2025
03/01/2025228.0003/01/2025206.0030/12/2024
31/12/2024217.9530/12/2024206.0030/12/2024
27/12/2024236.0023/12/2024202.1026/12/2024
20/12/2024254.9017/12/2024220.0020/12/2024
13/12/2024235.0513/12/2024190.0009/12/2024
06/12/2024197.0006/12/2024170.0002/12/2024
29/11/2024170.0029/11/2024145.0526/11/2024
22/11/2024152.9521/11/2024142.5018/11/2024
14/11/2024154.0012/11/2024133.1513/11/2024
08/11/2024163.9504/11/2024141.2505/11/2024
01/11/2024159.8501/11/2024135.5529/10/2024
25/10/2024164.7022/10/2024138.1025/10/2024
18/10/2024156.0014/10/2024144.9514/10/2024
11/10/2024159.7011/10/2024140.1508/10/2024
04/10/2024157.7504/10/2024140.1030/09/2024
27/09/2024148.3526/09/2024139.7523/09/2024
20/09/2024151.0016/09/2024140.0018/09/2024
13/09/2024154.0509/09/2024141.7511/09/2024
06/09/2024157.4002/09/2024143.0002/09/2024
30/08/2024160.2529/08/2024143.9527/08/2024
23/08/2024158.5020/08/2024142.0023/08/2024
16/08/2024138.6016/08/2024112.2012/08/2024
09/08/2024118.8505/08/2024107.8506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by