HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Lesha Industries Ltd.

High Low

BSE: 533602ISIN: INE050L01048INDUSTRY: Steel - General

BSE   Rs 1.26   Open: 1.28   Today's Range 1.24
1.28
+0.01 (+ 0.79 %) Prev Close: 1.25 52 Week Range 1.02
4.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.85 Cr. P/BV 0.48 Book Value (Rs.) 2.62
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 79.75
Bookclosure 05/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.24 21/08/2024 1.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.2804/08/20251.2404/08/2025
01/08/20251.2928/07/20251.2329/07/2025
25/07/20251.3521/07/20251.2625/07/2025
18/07/20251.3814/07/20251.2918/07/2025
11/07/20251.4908/07/20251.2811/07/2025
04/07/20251.3104/07/20251.2501/07/2025
27/06/20251.3124/06/20251.2323/06/2025
20/06/20251.3317/06/20251.2220/06/2025
13/06/20251.3412/06/20251.2611/06/2025
06/06/20251.3302/06/20251.2504/06/2025
30/05/20251.4226/05/20251.2629/05/2025
23/05/20251.6319/05/20251.3019/05/2025
16/05/20251.4316/05/20251.1212/05/2025
09/05/20251.2505/05/20251.0509/05/2025
02/05/20251.3029/04/20251.1629/04/2025
25/04/20251.3824/04/20251.1421/04/2025
17/04/20251.2416/04/20251.1015/04/2025
11/04/20251.1207/04/20251.0507/04/2025
04/04/20251.1302/04/20251.0201/04/2025
28/03/20251.2224/03/20251.0228/03/2025
21/03/20251.2317/03/20251.1518/03/2025
13/03/20251.2910/03/20251.1612/03/2025
07/03/20251.2806/03/20251.0604/03/2025
28/02/20251.2925/02/20251.1928/02/2025
21/02/20251.2621/02/20251.0918/02/2025
14/02/20251.3811/02/20251.1314/02/2025
07/02/20251.4503/02/20251.3407/02/2025
01/02/20251.5127/01/20251.3528/01/2025
24/01/20251.6021/01/20251.4223/01/2025
17/01/20251.5217/01/20251.3214/01/2025
10/01/20251.5806/01/20251.3809/01/2025
03/01/20251.6330/12/20241.5631/12/2024
31/12/20241.6330/12/20241.5631/12/2024
27/12/20241.6324/12/20241.5527/12/2024
20/12/20241.6718/12/20241.5817/12/2024
13/12/20241.6512/12/20241.5813/12/2024
06/12/20241.6702/12/20241.5905/12/2024
29/11/20241.7327/11/20241.5725/11/2024
22/11/20241.6519/11/20241.5221/11/2024
14/11/20241.7911/11/20241.6314/11/2024
08/11/20241.8505/11/20241.7004/11/2024
01/11/20241.8728/10/20241.6730/10/2024
25/10/20241.9321/10/20241.6323/10/2024
18/10/20242.0014/10/20241.8418/10/2024
11/10/20242.2007/10/20241.9511/10/2024
04/10/20242.4704/10/20242.1601/10/2024
27/09/20242.3723/09/20242.1626/09/2024
20/09/20242.4417/09/20242.2320/09/2024
13/09/20242.5309/09/20242.2413/09/2024
06/09/20242.8902/09/20242.4103/09/2024
30/08/20242.9526/08/20242.5428/08/2024
23/08/20244.2421/08/20243.2523/08/2024
16/08/20243.5812/08/20243.2112/08/2024
09/08/20243.7005/08/20243.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by