HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

J A Finance Ltd.

High Low

BSE: 543860ISIN: INE825B01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 108.15   Open: 113.55   Today's Range 108.15
113.55
+0.00 (+ 0.00 %) Prev Close: 108.15 52 Week Range 26.79
178.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.17 Cr. P/BV 5.75 Book Value (Rs.) 18.82
52 Week High/Low (Rs.) 179/27 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.55 19/05/2025 26.79 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025108.1530/07/2025102.5028/07/2025
25/07/2025112.0022/07/2025107.8025/07/2025
18/07/2025118.5014/07/2025112.0016/07/2025
11/07/2025122.7011/07/2025115.6508/07/2025
04/07/2025120.0001/07/2025118.0004/07/2025
27/06/2025128.4023/06/2025116.7527/06/2025
20/06/2025130.0020/06/202599.2016/06/2025
13/06/2025134.7509/06/2025104.4013/06/2025
06/06/2025146.0502/06/2025134.7506/06/2025
30/05/2025155.2026/05/2025149.0030/05/2025
23/05/2025178.5519/05/2025158.3523/05/2025
16/05/2025175.0516/05/2025162.0512/05/2025
09/05/2025158.9009/05/2025146.9005/05/2025
02/05/2025144.0502/05/2025135.8128/04/2025
25/04/2025133.1725/04/2025123.2221/04/2025
17/04/2025120.8117/04/2025116.0015/04/2025
11/04/2025113.8611/04/2025107.3107/04/2025
04/04/2025105.2104/04/202595.2701/04/2025
28/03/202597.2128/03/202591.1724/03/2025
21/03/202589.3921/03/202584.2518/03/2025
13/03/202589.9212/03/202586.4410/03/2025
07/03/202584.7507/03/202578.3203/03/2025
28/02/202576.7928/02/202572.3824/02/2025
21/02/202570.9721/02/202566.8917/02/2025
14/02/202565.5814/02/202560.3010/02/2025
07/02/202559.4207/02/202554.9503/02/2025
01/02/202553.8801/02/202546.0727/01/2025
24/01/202545.1420/01/202539.7221/01/2025
17/01/202551.5313/01/202543.0017/01/2025
10/01/202557.3606/01/202546.7409/01/2025
03/01/202573.9231/12/202457.3603/01/2025
31/12/202473.9231/12/202464.5430/12/2024
27/12/202467.9327/12/202458.6923/12/2024
20/12/202455.9020/12/202443.9416/12/2024
13/12/202443.9413/12/202436.7711/12/2024
06/12/202439.9904/12/202433.6102/12/2024
29/11/202436.0026/11/202433.0029/11/2024
22/11/202434.6021/11/202431.9519/11/2024
14/11/202437.9011/11/202432.6014/11/2024
08/11/202438.7706/11/202436.0908/11/2024
01/11/202435.1830/10/202432.8128/10/2024
25/10/202432.8623/10/202431.2524/10/2024
18/10/202434.5717/10/202432.8618/10/2024
11/10/202433.0307/10/202429.6010/10/2024
04/10/202437.4830/09/202432.4104/10/2024
27/09/202438.7023/09/202434.8726/09/2024
20/09/202439.8717/09/202435.7116/09/2024
13/09/202441.8010/09/202436.1009/09/2024
06/09/202442.1002/09/202436.1004/09/2024
30/08/202449.0026/08/202438.6929/08/2024
23/08/202452.9822/08/202434.3519/08/2024
16/08/202432.4116/08/202426.7914/08/2024
09/08/202429.5007/08/202426.9507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by