HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Capri Global Capital Ltd.

High Low

NSE: CGCLEQ BSE: 531595ISIN: INE180C01042INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 190.10   Open: 178.95   Today's Range 175.55
192.95
 
NSE
Rs 190.12
+14.76 (+ 7.76 %)
+14.70 (+ 7.73 %) Prev Close: 175.40 52 Week Range 150.60
231.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18282.61 Cr. P/BV 4.54 Book Value (Rs.) 41.87
52 Week High/Low (Rs.) 231/151 FV/ML 1/1 P/E(X) 38.21
Bookclosure 09/09/2024 EPS (Rs.) 4.98 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.70 27/03/2025 150.60 04/06/2025
NSE 231.35 27/03/2025 150.51 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025190.2501/08/2025175.0001/08/2025
25/07/2025190.2524/07/2025178.9025/07/2025
18/07/2025184.6518/07/2025173.7514/07/2025
11/07/2025179.6511/07/2025165.0007/07/2025
04/07/2025174.8030/06/2025165.2504/07/2025
27/06/2025182.8525/06/2025165.4023/06/2025
20/06/2025181.5017/06/2025161.5016/06/2025
13/06/2025186.8010/06/2025158.0009/06/2025
06/06/2025162.0002/06/2025150.6004/06/2025
30/05/2025161.6026/05/2025151.1030/05/2025
23/05/2025170.5019/05/2025158.0022/05/2025
16/05/2025172.0014/05/2025164.9013/05/2025
09/05/2025175.8505/05/2025158.0009/05/2025
02/05/2025167.3029/04/2025160.0028/04/2025
25/04/2025170.4023/04/2025160.0525/04/2025
17/04/2025170.9017/04/2025157.4015/04/2025
11/04/2025164.9508/04/2025151.2007/04/2025
04/04/2025177.0502/04/2025162.2504/04/2025
28/03/2025231.7027/03/2025162.2027/03/2025
21/03/2025168.2021/03/2025157.4517/03/2025
13/03/2025167.0011/03/2025153.8511/03/2025
07/03/2025168.7007/03/2025151.1003/03/2025
28/02/2025173.3024/02/2025157.4528/02/2025
21/02/2025189.0019/02/2025156.2517/02/2025
14/02/2025178.4010/02/2025160.6514/02/2025
07/02/2025181.3506/02/2025173.6507/02/2025
01/02/2025193.4527/01/2025167.1029/01/2025
24/01/2025207.6524/01/2025175.8020/01/2025
17/01/2025182.2016/01/2025173.5014/01/2025
10/01/2025191.8506/01/2025180.8510/01/2025
03/01/2025194.2503/01/2025182.5030/12/2024
31/12/2024192.0030/12/2024182.5030/12/2024
27/12/2024192.7527/12/2024185.0026/12/2024
20/12/2024203.5516/12/2024188.3020/12/2024
13/12/2024212.9509/12/2024198.9013/12/2024
06/12/2024212.2503/12/2024205.0006/12/2024
29/11/2024216.2028/11/2024186.1025/11/2024
22/11/2024194.0021/11/2024185.0022/11/2024
14/11/2024207.4511/11/2024189.4014/11/2024
08/11/2024214.1505/11/2024202.3004/11/2024
01/11/2024216.3030/10/2024179.2028/10/2024
25/10/2024196.3521/10/2024178.1025/10/2024
18/10/2024202.7015/10/2024193.0018/10/2024
11/10/2024204.0008/10/2024195.9508/10/2024
04/10/2024211.9003/10/2024201.1504/10/2024
27/09/2024210.7525/09/2024204.0525/09/2024
20/09/2024215.2516/09/2024208.0019/09/2024
13/09/2024221.7513/09/2024210.1012/09/2024
06/09/2024218.1506/09/2024205.4502/09/2024
30/08/2024218.7529/08/2024201.0030/08/2024
23/08/2024225.8521/08/2024202.8019/08/2024
16/08/2024208.0512/08/2024199.5514/08/2024
09/08/2024213.6005/08/2024201.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by