HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Coral India Finance and Housing Ltd.

High Low

NSE: CORALFINACEQ BSE: 531556ISIN: INE558D01021INDUSTRY: Finance - Housing

BSE   Rs 44.73   Open: 48.99   Today's Range 44.22
48.99
 
NSE
Rs 44.63
+0.03 (+ 0.07 %)
+0.16 (+ 0.36 %) Prev Close: 44.57 52 Week Range 33.91
77.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.87 Cr. P/BV 0.77 Book Value (Rs.) 57.95
52 Week High/Low (Rs.) 78/34 FV/ML 2/1 P/E(X) 10.28
Bookclosure 30/08/2024 EPS (Rs.) 4.34 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.85 03/09/2024 33.91 03/03/2025
NSE 77.85 03/09/2024 33.70 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202548.9904/08/202544.2204/08/2025
01/08/202549.5628/07/202544.1130/07/2025
25/07/202552.3923/07/202543.3121/07/2025
18/07/202549.9818/07/202544.0115/07/2025
11/07/202548.5409/07/202544.1507/07/2025
04/07/202547.1004/07/202542.3030/06/2025
27/06/202548.6923/06/202544.5523/06/2025
20/06/202547.9920/06/202542.1119/06/2025
13/06/202551.0009/06/202545.6713/06/2025
06/06/202551.9803/06/202544.3305/06/2025
30/05/202550.0026/05/202543.6130/05/2025
23/05/202546.9020/05/202540.6719/05/2025
16/05/202543.5316/05/202537.5012/05/2025
09/05/202541.5005/05/202536.6009/05/2025
02/05/202544.0030/04/202538.8002/05/2025
25/04/202542.9023/04/202537.0521/04/2025
17/04/202541.9017/04/202539.0015/04/2025
11/04/202542.8911/04/202537.1507/04/2025
04/04/202541.9901/04/202537.1101/04/2025
28/03/202546.0025/03/202535.6028/03/2025
21/03/202539.7920/03/202534.3118/03/2025
13/03/202541.0011/03/202536.1212/03/2025
07/03/202542.9503/03/202533.9103/03/2025
28/02/202539.9927/02/202535.1025/02/2025
21/02/202542.0021/02/202534.3118/02/2025
14/02/202551.0013/02/202540.5014/02/2025
07/02/202549.5005/02/202546.2804/02/2025
01/02/202549.8030/01/202543.5028/01/2025
24/01/202553.0021/01/202548.1120/01/2025
17/01/202550.9515/01/202547.1114/01/2025
10/01/202558.9206/01/202549.2510/01/2025
03/01/202565.0130/12/202453.1031/12/2024
31/12/202465.0130/12/202453.1031/12/2024
27/12/202455.0027/12/202450.0323/12/2024
20/12/202454.3520/12/202450.0316/12/2024
13/12/202450.0212/12/202448.5009/12/2024
06/12/202448.9802/12/202447.9404/12/2024
29/11/202449.9728/11/202448.0328/11/2024
22/11/202450.7518/11/202448.0222/11/2024
14/11/202456.0211/11/202451.7814/11/2024
08/11/202458.7407/11/202450.3004/11/2024
01/11/202451.3301/11/202447.0629/10/2024
25/10/202454.1821/10/202447.4825/10/2024
18/10/202456.4014/10/202452.1114/10/2024
11/10/202456.5111/10/202449.9008/10/2024
04/10/202455.9901/10/202452.0204/10/2024
27/09/202457.0023/09/202454.2023/09/2024
20/09/202461.0016/09/202454.0020/09/2024
13/09/202466.0009/09/202458.0013/09/2024
06/09/202477.8503/09/202455.5102/09/2024
30/08/202461.8528/08/202455.8930/08/2024
23/08/202460.5023/08/202454.0020/08/2024
16/08/202455.0016/08/202449.7614/08/2024
09/08/202456.3908/08/202449.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by