HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Artefact Projects Ltd.

High Low

BSE: 531297ISIN: INE885B01014INDUSTRY: Infrastructure - General

BSE   Rs 75.00   Open: 78.47   Today's Range 74.00
78.47
-0.87 ( -1.16 %) Prev Close: 75.87 52 Week Range 52.00
89.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.56 Cr. P/BV 0.83 Book Value (Rs.) 90.28
52 Week High/Low (Rs.) 90/52 FV/ML 10/1 P/E(X) 7.34
Bookclosure 27/09/2024 EPS (Rs.) 10.21 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.74 30/12/2024 52.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202578.9004/08/202573.8004/08/2025
01/08/202574.0530/07/202571.1028/07/2025
25/07/202575.5021/07/202568.1521/07/2025
18/07/202575.2917/07/202572.0214/07/2025
11/07/202577.0007/07/202572.5108/07/2025
04/07/202574.4430/06/202570.1003/07/2025
27/06/202575.9024/06/202571.6525/06/2025
20/06/202576.5416/06/202571.5219/06/2025
13/06/202578.9910/06/202571.1013/06/2025
06/06/202579.9002/06/202572.0002/06/2025
30/05/202581.9029/05/202559.8026/05/2025
23/05/202560.0020/05/202556.2219/05/2025
16/05/202559.6716/05/202554.9914/05/2025
09/05/202561.1005/05/202552.0009/05/2025
02/05/202562.2528/04/202557.2002/05/2025
25/04/202562.4322/04/202558.0121/04/2025
17/04/202560.0016/04/202555.1515/04/2025
11/04/202558.7307/04/202552.8007/04/2025
04/04/202560.7203/04/202555.2503/04/2025
28/03/202565.6524/03/202556.0028/03/2025
21/03/202564.8017/03/202559.2118/03/2025
13/03/202565.0013/03/202560.5212/03/2025
07/03/202565.9803/03/202561.0003/03/2025
28/02/202569.1425/02/202564.3028/02/2025
21/02/202569.6618/02/202563.2017/02/2025
14/02/202576.9910/02/202564.1112/02/2025
07/02/202577.8903/02/202573.0107/02/2025
01/02/202577.9801/02/202570.0028/01/2025
24/01/202579.7521/01/202575.5022/01/2025
17/01/202580.0013/01/202574.0014/01/2025
10/01/202584.7906/01/202576.3310/01/2025
03/01/202589.7430/12/202477.1230/12/2024
31/12/202489.7430/12/202477.1230/12/2024
27/12/202476.0023/12/202470.9023/12/2024
20/12/202480.9018/12/202474.3020/12/2024
13/12/202479.0009/12/202474.2213/12/2024
06/12/202480.9904/12/202472.0002/12/2024
29/11/202476.5925/11/202472.2027/11/2024
22/11/202478.9921/11/202472.5022/11/2024
14/11/202479.9912/11/202473.0114/11/2024
08/11/202479.8806/11/202475.1008/11/2024
01/11/202479.6301/11/202472.6528/10/2024
25/10/202481.8921/10/202471.3125/10/2024
18/10/202481.7814/10/202477.0015/10/2024
11/10/202483.8009/10/202475.3507/10/2024
04/10/202485.7501/10/202478.1204/10/2024
27/09/202480.9923/09/202477.0123/09/2024
20/09/202482.9919/09/202477.2519/09/2024
13/09/202484.3009/09/202477.2309/09/2024
06/09/202483.2005/09/202473.2003/09/2024
30/08/202475.5027/08/202472.2226/08/2024
23/08/202477.0020/08/202472.6623/08/2024
16/08/202480.6013/08/202472.6116/08/2024
09/08/202479.0008/08/202471.2105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by