HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Arunjyoti Bio Ventures Ltd.

High Low

BSE: 530881ISIN: INE485K01022INDUSTRY: Trading & Distributors

BSE   Rs 5.94   Open: 5.68   Today's Range 5.68
5.94
+0.28 (+ 4.71 %) Prev Close: 5.66 52 Week Range 5.10
20.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.71 Cr. P/BV 3.02 Book Value (Rs.) 1.97
52 Week High/Low (Rs.) 21/5 FV/ML 1/1 P/E(X) 0.00
Bookclosure 17/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.96 31/12/2024 5.10 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.9404/08/20255.6804/08/2025
01/08/20255.8829/07/20255.4401/08/2025
25/07/20256.2521/07/20255.8725/07/2025
18/07/20256.1318/07/20255.7915/07/2025
11/07/20256.1607/07/20255.7910/07/2025
04/07/20256.7730/06/20256.2604/07/2025
27/06/20256.9427/06/20255.7423/06/2025
20/06/20256.6516/06/20255.1020/06/2025
13/06/20257.5009/06/20256.4313/06/2025
06/06/20258.1502/06/20256.8505/06/2025
30/05/20258.2030/05/20257.0227/05/2025
23/05/20258.5020/05/20257.3223/05/2025
16/05/20258.9112/05/20257.5716/05/2025
09/05/20259.4305/05/20257.8308/05/2025
02/05/20259.5530/04/20258.2628/04/2025
25/04/202511.4021/04/20258.6925/04/2025
17/04/202511.7516/04/202510.5115/04/2025
11/04/202512.0009/04/20259.3208/04/2025
04/04/202513.8001/04/202511.4904/04/2025
28/03/202514.9824/03/202512.6228/03/2025
21/03/202516.1819/03/202513.9621/03/2025
13/03/202516.1910/03/202514.3113/03/2025
07/03/202515.8007/03/202512.6003/03/2025
28/02/202514.1724/02/202512.2528/02/2025
21/02/202514.9918/02/202513.0017/02/2025
14/02/202516.3010/02/202513.3013/02/2025
07/02/202516.7406/02/202513.1203/02/2025
01/02/202518.3027/01/202512.9201/02/2025
24/01/202520.9020/01/202516.6523/01/2025
17/01/202519.9517/01/202516.7014/01/2025
10/01/202519.8006/01/202517.9210/01/2025
03/01/202520.9631/12/202417.4103/01/2025
31/12/2024209.5531/12/2024189.6531/12/2024
27/12/202419.0127/12/202415.7223/12/2024
20/12/202417.7818/12/202416.1820/12/2024
13/12/202417.4011/12/202415.5209/12/2024
06/12/202415.5206/12/202411.8902/12/2024
29/11/202413.6328/11/202411.8025/11/2024
22/11/202413.3022/11/202411.8221/11/2024
14/11/202416.4311/11/202413.7714/11/2024
08/11/202416.4107/11/202413.3404/11/2024
01/11/202413.9801/11/202412.6429/10/2024
25/10/202413.4123/10/202412.6524/10/2024
18/10/202412.7016/10/202412.1917/10/2024
11/10/202412.2811/10/202411.6609/10/2024
04/10/202413.1430/09/202412.3804/10/2024
27/09/202414.2424/09/202413.0023/09/2024
20/09/202413.0320/09/202411.3516/09/2024
13/09/202411.7811/09/202410.1209/09/2024
06/09/202411.8202/09/20249.6406/09/2024
30/08/202413.7530/08/202411.3126/08/2024
23/08/202410.7823/08/20248.5019/08/2024
16/08/20248.4616/08/20247.3212/08/2024
09/08/20247.2309/08/20246.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by