HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Encode Packaging India Ltd.

High Low

BSE: 530733ISIN: INE900O01014INDUSTRY: Paper & Paper Products

BSE   Rs 12.59   Open: 12.59   Today's Range 12.59
12.59
+0.57 (+ 4.53 %) Prev Close: 12.02 52 Week Range 10.78
19.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.97 Cr. P/BV 1.21 Book Value (Rs.) 10.41
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.02 05/02/2025 10.78 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.5904/08/202512.5904/08/2025
01/08/202512.6829/07/202512.0201/08/2025
25/07/202512.7623/07/202511.5921/07/2025
18/07/202512.1817/07/202511.0616/07/2025
11/07/202513.4009/07/202511.6211/07/2025
04/07/202513.4802/07/202511.3130/06/2025
27/06/202512.2523/06/202510.7827/06/2025
20/06/202513.8917/06/202512.2116/06/2025
13/06/202513.4513/06/202511.9410/06/2025
06/06/202513.5906/06/202511.8903/06/2025
30/05/202513.0028/05/202512.3529/05/2025
23/05/202512.8022/05/202511.6919/05/2025
16/05/202512.5812/05/202511.8813/05/2025
09/05/202512.6508/05/202511.1006/05/2025
02/05/202513.4029/04/202511.9802/05/2025
25/04/202513.6021/04/202512.1623/04/2025
17/04/202513.9017/04/202512.4116/04/2025
11/04/202513.9909/04/202512.7907/04/2025
04/04/202512.9201/04/202511.6303/04/2025
28/03/202517.2725/03/202513.5528/03/2025
21/03/202516.0320/03/202513.8617/03/2025
13/03/202514.5113/03/202512.5510/03/2025
07/03/202511.9707/03/202510.8605/03/2025
28/02/202515.3524/02/202512.5728/02/2025
21/02/202514.6519/02/202512.6717/02/2025
14/02/202514.8111/02/202512.7514/02/2025
07/02/202519.0205/02/202515.5807/02/2025
01/02/202518.1601/02/202514.9628/01/2025
24/01/202516.3020/01/202514.0122/01/2025
17/01/202517.8916/01/202513.5014/01/2025
10/01/202515.5009/01/202514.0108/01/2025
03/01/202516.0003/01/202512.0031/12/2024
31/12/202415.0031/12/202412.0031/12/2024
27/12/202416.4926/12/202413.5623/12/2024
20/12/202416.8516/12/202413.5816/12/2024
13/12/202417.4409/12/202414.8709/12/2024
06/12/202416.7602/12/202414.0302/12/2024
29/11/202415.7625/11/202411.0425/11/2024
22/11/202415.2021/11/202413.4122/11/2024
14/11/202416.7312/11/202413.5013/11/2024
08/11/202417.0006/11/202413.6504/11/2024
01/11/202415.6329/10/202412.5629/10/2024
25/10/202415.2421/10/202412.1022/10/2024
18/10/202417.5715/10/202412.6015/10/2024
11/10/202416.4409/10/202413.0009/10/2024
04/10/202416.0030/09/202414.0204/10/2024
27/09/202416.5025/09/202414.9023/09/2024
20/09/202416.8016/09/202414.2518/09/2024
13/09/202416.9912/09/202415.0210/09/2024
06/09/202416.8005/09/202414.1703/09/2024
30/08/202417.9028/08/202415.2126/08/2024
23/08/202417.3423/08/202413.5021/08/2024
16/08/202415.0412/08/202412.2016/08/2024
09/08/202415.5108/08/202412.5906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by