HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ajel Ltd.

High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE   Rs 6.29   Open: 6.27   Today's Range 6.27
6.93
-0.31 ( -4.93 %) Prev Close: 6.60 52 Week Range 6.05
28.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.33 Cr. P/BV 0.58 Book Value (Rs.) 10.77
52 Week High/Low (Rs.) 29/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.59 08/07/2024 6.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20256.9330/06/20256.2730/06/2025
27/06/20256.6023/06/20256.0523/06/2025
20/06/20256.7416/06/20256.1016/06/2025
13/06/20256.4509/06/20256.4209/06/2025
06/06/20257.1002/06/20256.7502/06/2025
30/05/20257.3026/05/20256.9426/05/2025
23/05/20256.9619/05/20256.3019/05/2025
16/05/20256.6312/05/20256.6312/05/2025
09/05/20257.3305/05/20256.9705/05/2025
02/05/20257.3328/04/20257.3328/04/2025
25/04/20257.7121/04/20257.7121/04/2025
17/04/20258.1115/04/20258.1115/04/2025
11/04/20258.5307/04/20258.5307/04/2025
04/04/20258.9701/04/20258.9701/04/2025
28/03/20259.4424/03/20259.4424/03/2025
21/03/20259.9317/03/20259.9317/03/2025
13/03/202510.4510/03/202510.4510/03/2025
07/03/202510.9903/03/202510.9903/03/2025
28/02/202511.5624/02/202511.5624/02/2025
21/02/202512.1617/02/202512.1617/02/2025
14/02/202512.8010/02/202512.8010/02/2025
07/02/202513.4703/02/202513.4703/02/2025
01/02/202514.1727/01/202514.1727/01/2025
24/01/202514.9120/01/202514.9120/01/2025
17/01/202515.6913/01/202515.6913/01/2025
10/01/202516.5106/01/202516.5106/01/2025
03/01/202517.3730/12/202417.3730/12/2024
31/12/202417.3730/12/202417.3730/12/2024
13/12/202418.2812/12/202415.8009/12/2024
06/12/202415.0506/12/202412.5302/12/2024
29/11/202413.5025/11/202412.0026/11/2024
22/11/202413.8118/11/202412.1621/11/2024
14/11/202415.9013/11/202413.6814/11/2024
08/11/202416.3904/11/202414.5007/11/2024
01/11/202417.4929/10/202415.5001/11/2024
25/10/202417.4422/10/202415.3025/10/2024
18/10/202416.9414/10/202415.0017/10/2024
11/10/202417.4507/10/202415.7608/10/2024
04/10/202417.7530/09/202416.0104/10/2024
27/09/202417.7526/09/202415.7024/09/2024
20/09/202417.8518/09/202416.0016/09/2024
13/09/202418.9809/09/202416.3413/09/2024
06/09/202420.5002/09/202417.8706/09/2024
30/08/202420.8428/08/202417.9529/08/2024
23/08/202420.1622/08/202416.4419/08/2024
16/08/202420.0012/08/202417.0016/08/2024
09/08/202422.4105/08/202418.9608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by