HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Twentyfirst Century Management Services Ltd.

High Low

NSE: 21STCENMGMEQ BSE: 526921ISIN: INE253B01015INDUSTRY: Capital Markets Related Services

BSE   Rs 58.35   Open: 58.79   Today's Range 57.82
58.80
 
NSE
Rs 57.72
-0.45 ( -0.78 %)
-0.65 ( -1.11 %) Prev Close: 59.00 52 Week Range 57.24
139.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.61 Cr. P/BV 0.64 Book Value (Rs.) 90.74
52 Week High/Low (Rs.) 141/56 FV/ML 10/1 P/E(X) 4.91
Bookclosure 08/08/2024 EPS (Rs.) 11.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.00 12/09/2024 57.24 02/07/2025
NSE 141.40 11/09/2024 56.43 02/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202559.0004/08/202557.8205/08/2025
01/08/202562.1530/07/202558.6601/08/2025
25/07/202560.8821/07/202558.3222/07/2025
18/07/202561.0014/07/202557.6416/07/2025
11/07/202564.3508/07/202560.7810/07/2025
04/07/202561.9604/07/202557.2402/07/2025
27/06/202567.4323/06/202560.8027/06/2025
20/06/202567.4020/06/202563.5017/06/2025
13/06/202568.0010/06/202565.0013/06/2025
06/06/202569.8502/06/202565.7605/06/2025
30/05/202573.9028/05/202570.1526/05/2025
23/05/202574.0021/05/202569.7523/05/2025
16/05/202571.8516/05/202565.5012/05/2025
09/05/202572.5505/05/202566.0009/05/2025
02/05/202579.0028/04/202572.9502/05/2025
25/04/202581.4525/04/202576.0022/04/2025
17/04/202575.2717/04/202572.0015/04/2025
11/04/202571.5511/04/202568.2508/04/2025
04/04/202571.4004/04/202565.3201/04/2025
28/03/202569.2527/03/202564.6024/03/2025
21/03/202567.7417/03/202561.8120/03/2025
13/03/202570.7010/03/202565.5012/03/2025
07/03/202572.3703/03/202567.5005/03/2025
28/02/202570.9628/02/202566.8824/02/2025
21/02/202571.0717/02/202565.5721/02/2025
14/02/202578.6110/02/202572.5214/02/2025
07/02/202580.2107/02/202575.7303/02/2025
01/02/202582.2428/01/202576.6031/01/2025
24/01/202588.7021/01/202582.8024/01/2025
17/01/202592.6913/01/202585.0017/01/2025
10/01/202594.2506/01/202588.0810/01/2025
03/01/202594.0003/01/202588.1531/12/2024
31/12/202492.5330/12/202488.1531/12/2024
27/12/202492.6826/12/202488.6127/12/2024
20/12/202493.8916/12/202487.0318/12/2024
13/12/2024102.5909/12/202491.5013/12/2024
06/12/2024100.7506/12/202491.2403/12/2024
29/11/2024103.4526/11/202495.0029/11/2024
22/11/2024107.2018/11/2024100.9522/11/2024
14/11/2024116.1011/11/2024109.3514/11/2024
08/11/2024120.8507/11/2024111.2504/11/2024
01/11/2024113.2501/11/2024104.7030/10/2024
25/10/2024120.4521/10/2024111.1525/10/2024
18/10/2024118.1018/10/2024109.2014/10/2024
11/10/2024107.1011/10/202497.0508/10/2024
04/10/2024107.2530/09/2024101.0004/10/2024
27/09/2024118.5023/09/2024109.4027/09/2024
20/09/2024132.0017/09/2024120.9020/09/2024
13/09/2024139.0012/09/2024131.5513/09/2024
06/09/2024134.4506/09/2024124.3502/09/2024
30/08/2024121.9230/08/2024112.6526/08/2024
23/08/2024110.4523/08/2024102.0519/08/2024
16/08/2024100.0913/08/202496.1316/08/2024
09/08/202496.2109/08/202488.9105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by