HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Keynote Financial Services Ltd.

High Low

NSE: KEYFINSERVEQ BSE: 512597ISIN: INE681C01015INDUSTRY: Finance & Investments

BSE   Rs 230.00   Open: 231.00   Today's Range 230.00
231.00
 
NSE
Rs 234.50
+2.67 (+ 1.14 %)
+0.05 (+ 0.02 %) Prev Close: 229.95 52 Week Range 221.85
475.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.54 Cr. P/BV 0.84 Book Value (Rs.) 278.95
52 Week High/Low (Rs.) 479/220 FV/ML 10/1 P/E(X) 8.96
Bookclosure 19/09/2025 EPS (Rs.) 26.17 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 221.85 30/03/2026
NSE 479.00 15/04/2025 220.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026235.0001/04/2026221.8530/03/2026
27/03/2026264.0024/03/2026225.0027/03/2026
20/03/2026272.0018/03/2026248.9017/03/2026
13/03/2026270.0010/03/2026259.7013/03/2026
06/03/2026277.0002/03/2026262.7504/03/2026
27/02/2026298.2023/02/2026277.0027/02/2026
20/02/2026325.0016/02/2026287.0020/02/2026
13/02/2026334.0010/02/2026275.5009/02/2026
06/02/2026330.0005/02/2026261.5003/02/2026
30/01/2026286.0029/01/2026270.1028/01/2026
23/01/2026314.0020/01/2026266.0021/01/2026
16/01/2026293.0013/01/2026278.0014/01/2026
09/01/2026317.1007/01/2026287.2009/01/2026
02/01/2026345.0031/12/2025293.2029/12/2025
31/12/2025345.0031/12/2025293.2029/12/2025
26/12/2025323.5022/12/2025311.1026/12/2025
19/12/2025342.4015/12/2025306.9015/12/2025
12/12/2025349.0508/12/2025293.6510/12/2025
05/12/2025338.7505/12/2025275.7003/12/2025
28/11/2025312.0026/11/2025273.5024/11/2025
21/11/2025327.3017/11/2025280.8021/11/2025
14/11/2025363.2510/11/2025328.9010/11/2025
07/11/2025377.5006/11/2025296.6004/11/2025
31/10/2025346.7531/10/2025255.1028/10/2025
24/10/2025282.8021/10/2025259.2524/10/2025
17/10/2025307.3513/10/2025263.0017/10/2025
10/10/2025350.0009/10/2025238.0007/10/2025
03/10/2025254.6503/10/2025237.8029/09/2025
26/09/2025254.0025/09/2025230.0524/09/2025
19/09/2025259.6518/09/2025245.4019/09/2025
12/09/2025272.0008/09/2025244.5510/09/2025
05/09/2025270.4002/09/2025248.1005/09/2025
29/08/2025267.5525/08/2025243.0029/08/2025
22/08/2025272.0018/08/2025253.4520/08/2025
14/08/2025265.1014/08/2025237.1511/08/2025
08/08/2025276.4505/08/2025252.3007/08/2025
01/08/2025271.0031/07/2025249.1031/07/2025
25/07/2025289.5021/07/2025257.1025/07/2025
18/07/2025288.0018/07/2025254.0014/07/2025
11/07/2025275.0010/07/2025262.0007/07/2025
04/07/2025283.1530/06/2025253.0004/07/2025
27/06/2025318.0025/06/2025266.1027/06/2025
20/06/2025279.5020/06/2025250.1016/06/2025
13/06/2025274.4509/06/2025253.2513/06/2025
06/06/2025303.5502/06/2025280.0506/06/2025
30/05/2025336.0526/05/2025309.7030/05/2025
23/05/2025368.9020/05/2025338.9023/05/2025
16/05/2025356.3516/05/2025302.0012/05/2025
09/05/2025340.0005/05/2025290.3009/05/2025
02/05/2025409.0028/04/2025342.9502/05/2025
25/04/2025417.3025/04/2025352.8023/04/2025
17/04/2025475.0015/04/2025411.3517/04/2025
11/04/2025439.1511/04/2025271.0007/04/2025
04/04/2025349.0003/04/2025280.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by