HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tourism Finance Corporation of India Ltd.

High Low

NSE: TFCILTDEQ BSE: 526650ISIN: INE305A01023INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 74.30   Open: 76.37   Today's Range 73.95
77.53
 
NSE
Rs 74.45
-1.40 ( -1.88 %)
-1.62 ( -2.18 %) Prev Close: 75.92 52 Week Range 39.62
84.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3446.87 Cr. P/BV 2.69 Book Value (Rs.) 27.71
52 Week High/Low (Rs.) 85/39 FV/ML 2/1 P/E(X) 33.20
Bookclosure 19/09/2025 EPS (Rs.) 2.24 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.64 08/05/2026 39.62 20/05/2025
NSE 84.61 08/05/2026 39.15 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202683.6711/05/202675.6012/05/2026
08/05/202684.6408/05/202671.7604/05/2026
30/04/202675.6027/04/202671.8730/04/2026
24/04/202679.0521/04/202672.0324/04/2026
17/04/202673.8417/04/202665.6113/04/2026
10/04/202669.8609/04/202664.2306/04/2026
02/04/202666.0201/04/202661.8630/03/2026
27/03/202666.2325/03/202661.9523/03/2026
20/03/202668.2516/03/202662.3216/03/2026
13/03/202668.9911/03/202661.3513/03/2026
06/03/202670.1402/03/202665.7204/03/2026
27/02/202680.4724/02/202670.3027/02/2026
20/02/202675.9517/02/202671.1420/02/2026
13/02/202675.0412/02/202666.0709/02/2026
06/02/202668.5401/02/202662.1602/02/2026
30/01/202667.0730/01/202658.2827/01/2026
23/01/202668.9819/01/202659.0823/01/2026
16/01/202672.4216/01/202661.9613/01/2026
09/01/202669.9506/01/202651.2005/01/2026
02/01/202671.1002/01/202655.1402/01/2026
31/12/202566.5931/12/202562.2530/12/2025
26/12/202566.1423/12/202563.5526/12/2025
19/12/202567.5515/12/202563.3018/12/2025
12/12/202567.9512/12/202562.4509/12/2025
05/12/202573.4801/12/202564.0104/12/2025
28/11/202574.4127/11/202561.7625/11/2025
21/11/202569.3117/11/202563.0021/11/2025
14/11/202571.2911/11/202566.9314/11/2025
07/11/202570.9903/11/202566.2607/11/2025
31/10/202572.2727/10/202566.8330/10/2025
24/10/202574.1321/10/202569.6423/10/2025
17/10/202575.5015/10/202572.2617/10/2025
10/10/202575.9409/10/202572.7909/10/2025
03/10/202573.9603/10/202571.9029/09/2025
26/09/202573.0025/09/202571.4526/09/2025
19/09/202574.0019/09/202571.6519/09/2025
12/09/202572.9509/09/202569.0008/09/2025
05/09/202569.6005/09/202560.2701/09/2025
29/08/202562.0026/08/202559.6126/08/2025
22/08/202563.9021/08/202560.5422/08/2025
14/08/202562.1414/08/202555.1811/08/2025
08/08/202558.5506/08/202553.9706/08/2025
01/08/202559.8631/07/202553.7329/07/2025
25/07/202558.8125/07/202554.7423/07/2025
18/07/202558.9515/07/202557.1318/07/2025
11/07/202558.6011/07/202553.0507/07/2025
04/07/202552.8404/07/202545.8602/07/2025
27/06/202547.7424/06/202545.0626/06/2025
20/06/202547.0120/06/202542.4716/06/2025
13/06/202547.5311/06/202540.1313/06/2025
06/06/202547.1004/06/202544.5003/06/2025
30/05/202545.8830/05/202540.8326/05/2025
23/05/202542.3120/05/202539.6220/05/2025
16/05/202543.2214/05/202540.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by