HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Candour Techtex Ltd.

High Low

BSE: 522292ISIN: INE713D01055INDUSTRY: Trading & Distributors

BSE   Rs 93.02   Open: 98.98   Today's Range 91.35
98.98
-0.22 ( -0.24 %) Prev Close: 93.24 52 Week Range 40.00
118.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.03 Cr. P/BV 4.25 Book Value (Rs.) 21.90
52 Week High/Low (Rs.) 118/40 FV/ML 10/1 P/E(X) 248.72
Bookclosure 29/09/2020 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.00 10/01/2025 40.00 01/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202597.9028/07/202589.0431/07/2025
25/07/202599.8021/07/202592.0222/07/2025
18/07/202598.7015/07/202589.5014/07/2025
11/07/2025102.8510/07/202587.0007/07/2025
04/07/202592.2904/07/202578.7001/07/2025
27/06/202585.5024/06/202580.1823/06/2025
20/06/202591.2218/06/202579.6016/06/2025
13/06/202591.9909/06/202577.9913/06/2025
06/06/202593.9002/06/202582.3002/06/2025
30/05/202597.9528/05/202584.3526/05/2025
23/05/202597.0019/05/202586.0520/05/2025
16/05/202595.7012/05/202585.1214/05/2025
09/05/202599.0009/05/202585.0207/05/2025
02/05/202599.0029/04/202590.0028/04/2025
25/04/2025103.0023/04/202590.0321/04/2025
17/04/202593.7016/04/202585.1015/04/2025
11/04/202594.0008/04/202579.3507/04/2025
04/04/202596.9901/04/202585.2604/04/2025
28/03/202599.9924/03/202586.5027/03/2025
21/03/2025101.6918/03/202590.3017/03/2025
13/03/202599.0013/03/202589.1610/03/2025
07/03/202590.0003/03/202580.0505/03/2025
28/02/202593.6024/02/202586.5028/02/2025
21/02/2025101.6518/02/202586.0521/02/2025
14/02/2025104.0010/02/202591.7012/02/2025
07/02/2025109.0003/02/202599.0006/02/2025
01/02/2025114.0027/01/202599.6028/01/2025
24/01/2025114.9021/01/2025105.0021/01/2025
17/01/2025115.7013/01/2025106.5014/01/2025
10/01/2025118.0010/01/2025103.5506/01/2025
03/01/2025108.5003/01/202594.6230/12/2024
31/12/2024102.4931/12/202494.6230/12/2024
27/12/2024102.5024/12/202493.4826/12/2024
20/12/2024103.8017/12/202495.5019/12/2024
13/12/202499.8513/12/202490.0010/12/2024
06/12/202494.8806/12/202483.9902/12/2024
29/11/202486.4529/11/202479.5025/11/2024
22/11/202489.0018/11/202476.9621/11/2024
14/11/202491.9913/11/202483.0511/11/2024
08/11/202488.6604/11/202482.5005/11/2024
01/11/202487.6801/11/202476.5028/10/2024
25/10/202483.8022/10/202475.0021/10/2024
18/10/202486.1517/10/202478.0014/10/2024
11/10/202481.0011/10/202474.0007/10/2024
04/10/202479.8904/10/202469.3030/09/2024
27/09/202473.4026/09/202463.3023/09/2024
20/09/202465.8020/09/202457.6016/09/2024
13/09/202461.2513/09/202452.5009/09/2024
06/09/202457.7005/09/202449.3302/09/2024
30/08/202453.0030/08/202445.2226/08/2024
23/08/202449.8019/08/202445.2720/08/2024
16/08/202451.0016/08/202442.0012/08/2024
09/08/202445.0008/08/202440.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by