|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
350.33 Cr.
|
P/BV
|
12.44
|
Book Value (Rs.)
|
125.15
|
|
52 Week High/Low (Rs.)
|
2511/978
|
FV/ML
|
10/1
|
P/E(X)
|
14.59
|
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
106.73
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,511.30
|
15/10/2024
|
977.55
|
12/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,610.00 | 04/08/2025 | 1,521.00 | 04/08/2025 |
| 01/08/2025 | 1,688.00 | 30/07/2025 | 1,550.00 | 28/07/2025 |
| 25/07/2025 | 1,778.00 | 21/07/2025 | 1,595.20 | 25/07/2025 |
| 18/07/2025 | 1,828.00 | 15/07/2025 | 1,687.50 | 17/07/2025 |
| 11/07/2025 | 2,018.00 | 07/07/2025 | 1,800.00 | 11/07/2025 |
| 04/07/2025 | 2,018.00 | 03/07/2025 | 1,746.00 | 30/06/2025 |
| 27/06/2025 | 1,964.60 | 26/06/2025 | 1,575.05 | 23/06/2025 |
| 20/06/2025 | 1,742.80 | 17/06/2025 | 1,536.10 | 19/06/2025 |
| 13/06/2025 | 1,778.00 | 12/06/2025 | 1,240.00 | 09/06/2025 |
| 06/06/2025 | 1,275.00 | 06/06/2025 | 1,180.55 | 03/06/2025 |
| 30/05/2025 | 1,355.00 | 26/05/2025 | 1,185.00 | 26/05/2025 |
| 23/05/2025 | 1,520.00 | 20/05/2025 | 1,305.00 | 19/05/2025 |
| 16/05/2025 | 1,335.00 | 13/05/2025 | 1,221.00 | 13/05/2025 |
| 09/05/2025 | 1,299.00 | 09/05/2025 | 1,142.05 | 05/05/2025 |
| 02/05/2025 | 1,299.00 | 29/04/2025 | 1,154.10 | 02/05/2025 |
| 25/04/2025 | 1,398.00 | 21/04/2025 | 1,127.10 | 21/04/2025 |
| 17/04/2025 | 1,384.90 | 17/04/2025 | 1,256.60 | 15/04/2025 |
| 11/04/2025 | 1,345.00 | 11/04/2025 | 1,061.00 | 07/04/2025 |
| 04/04/2025 | 1,376.80 | 03/04/2025 | 1,157.40 | 01/04/2025 |
| 28/03/2025 | 1,396.95 | 24/03/2025 | 1,185.00 | 28/03/2025 |
| 21/03/2025 | 1,373.00 | 20/03/2025 | 1,135.00 | 17/03/2025 |
| 13/03/2025 | 1,248.00 | 13/03/2025 | 1,102.05 | 11/03/2025 |
| 07/03/2025 | 1,261.50 | 07/03/2025 | 1,011.30 | 03/03/2025 |
| 28/02/2025 | 1,189.95 | 27/02/2025 | 1,019.00 | 28/02/2025 |
| 21/02/2025 | 1,200.00 | 20/02/2025 | 990.00 | 19/02/2025 |
| 14/02/2025 | 1,282.00 | 10/02/2025 | 977.55 | 12/02/2025 |
| 07/02/2025 | 1,464.85 | 06/02/2025 | 1,117.10 | 07/02/2025 |
| 01/02/2025 | 1,384.00 | 01/02/2025 | 1,092.00 | 28/01/2025 |
| 24/01/2025 | 1,438.00 | 20/01/2025 | 1,176.05 | 24/01/2025 |
| 17/01/2025 | 1,683.00 | 13/01/2025 | 1,383.60 | 17/01/2025 |
| 10/01/2025 | 1,790.00 | 06/01/2025 | 1,583.10 | 10/01/2025 |
| 03/01/2025 | 1,795.00 | 03/01/2025 | 1,586.50 | 30/12/2024 |
| 31/12/2024 | 1,699.00 | 30/12/2024 | 1,586.50 | 30/12/2024 |
| 27/12/2024 | 1,750.00 | 24/12/2024 | 1,621.50 | 27/12/2024 |
| 20/12/2024 | 1,750.00 | 16/12/2024 | 1,570.00 | 18/12/2024 |
| 13/12/2024 | 1,914.00 | 12/12/2024 | 1,679.00 | 09/12/2024 |
| 06/12/2024 | 1,759.00 | 06/12/2024 | 1,582.85 | 03/12/2024 |
| 29/11/2024 | 1,934.60 | 29/11/2024 | 1,440.20 | 25/11/2024 |
| 22/11/2024 | 1,610.60 | 18/11/2024 | 1,515.95 | 22/11/2024 |
| 14/11/2024 | 1,746.05 | 11/11/2024 | 1,643.45 | 14/11/2024 |
| 08/11/2024 | 1,931.55 | 04/11/2024 | 1,781.65 | 08/11/2024 |
| 01/11/2024 | 2,094.00 | 28/10/2024 | 1,970.95 | 31/10/2024 |
| 25/10/2024 | 2,316.45 | 21/10/2024 | 2,136.70 | 25/10/2024 |
| 18/10/2024 | 2,511.30 | 15/10/2024 | 2,348.00 | 14/10/2024 |
| 11/10/2024 | 2,289.35 | 07/10/2024 | 1,870.00 | 09/10/2024 |
| 04/10/2024 | 2,180.35 | 04/10/2024 | 1,865.00 | 30/09/2024 |
| 27/09/2024 | 1,900.00 | 23/09/2024 | 1,681.00 | 26/09/2024 |
| 20/09/2024 | 1,994.10 | 19/09/2024 | 1,610.00 | 16/09/2024 |
| 13/09/2024 | 1,778.15 | 12/09/2024 | 1,365.00 | 09/09/2024 |
| 06/09/2024 | 1,364.30 | 06/09/2024 | 1,190.00 | 02/09/2024 |
| 30/08/2024 | 1,319.95 | 29/08/2024 | 1,142.00 | 28/08/2024 |
| 23/08/2024 | 1,204.50 | 20/08/2024 | 1,130.00 | 22/08/2024 |
| 16/08/2024 | 1,333.40 | 12/08/2024 | 1,158.75 | 14/08/2024 |
| 09/08/2024 | 1,310.00 | 08/08/2024 | 1,110.00 | 06/08/2024 |
|
|