HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

W H Brady & Company Ltd.

High Low

BSE: 501391ISIN: INE855A01019INDUSTRY: Trading

BSE   Rs 519.65   Open: 510.05   Today's Range 509.95
536.00
-9.40 ( -1.81 %) Prev Close: 529.05 52 Week Range 477.05
1032.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.51 Cr. P/BV 1.50 Book Value (Rs.) 346.90
52 Week High/Low (Rs.) 1032/477 FV/ML 10/1 P/E(X) 6.42
Bookclosure 28/09/2024 EPS (Rs.) 80.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,032.00 25/06/2025 477.05 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026550.0025/03/2026501.3025/03/2026
20/03/2026568.6519/03/2026515.2516/03/2026
13/03/2026558.6513/03/2026515.2512/03/2026
06/03/2026579.6502/03/2026513.7502/03/2026
27/02/2026578.6523/02/2026515.2526/02/2026
20/02/2026574.8517/02/2026508.3516/02/2026
13/02/2026547.9012/02/2026477.0513/02/2026
06/02/2026580.0001/02/2026493.4006/02/2026
30/01/2026577.9030/01/2026499.9527/01/2026
23/01/2026639.0020/01/2026500.6023/01/2026
16/01/2026629.8012/01/2026599.0012/01/2026
09/01/2026630.5505/01/2026597.0006/01/2026
02/01/2026649.9001/01/2026600.0002/01/2026
31/12/2025644.8030/12/2025605.0031/12/2025
26/12/2025671.5523/12/2025614.5022/12/2025
19/12/2025670.0015/12/2025605.1518/12/2025
12/12/2025664.9511/12/2025600.0011/12/2025
05/12/2025644.5505/12/2025590.2004/12/2025
28/11/2025691.0024/11/2025599.9528/11/2025
21/11/2025700.0017/11/2025630.0519/11/2025
14/11/2025725.0013/11/2025657.1013/11/2025
07/11/2025748.0006/11/2025703.5007/11/2025
31/10/2025760.0031/10/2025712.0027/10/2025
24/10/2025770.5021/10/2025701.0023/10/2025
17/10/2025749.9515/10/2025702.3013/10/2025
10/10/2025759.4506/10/2025710.0006/10/2025
03/10/2025760.0029/09/2025713.1501/10/2025
26/09/2025853.9022/09/2025706.5524/09/2025
19/09/2025804.0019/09/2025650.3015/09/2025
12/09/2025700.0008/09/2025650.8012/09/2025
05/09/2025780.0004/09/2025655.0005/09/2025
29/08/2025723.9526/08/2025673.0028/08/2025
22/08/2025743.0018/08/2025655.0021/08/2025
14/08/2025844.8011/08/2025688.0013/08/2025
08/08/2025944.0006/08/2025824.1007/08/2025
01/08/2025947.0031/07/2025825.0028/07/2025
25/07/2025940.0021/07/2025860.0024/07/2025
18/07/2025975.6016/07/2025871.0018/07/2025
11/07/2025992.0007/07/2025900.0011/07/2025
04/07/2025999.4030/06/2025883.6503/07/2025
27/06/20251,032.0025/06/2025852.3023/06/2025
20/06/20251,000.0018/06/2025821.0016/06/2025
13/06/2025883.0012/06/2025752.2510/06/2025
06/06/2025798.5005/06/2025730.0002/06/2025
30/05/2025800.0026/05/2025680.0029/05/2025
23/05/2025825.0022/05/2025722.3519/05/2025
16/05/2025768.0012/05/2025721.3012/05/2025
09/05/2025739.0005/05/2025692.3507/05/2025
02/05/2025739.9528/04/2025700.0030/04/2025
25/04/2025779.9522/04/2025699.0025/04/2025
17/04/2025799.9015/04/2025725.0017/04/2025
11/04/2025823.5011/04/2025685.3007/04/2025
04/04/2025870.6503/04/2025751.0004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by