HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Integra Engineering India Ltd.

High Low

BSE: 505358ISIN: INE984B01023INDUSTRY: Engineering - Heavy

BSE   Rs 224.65   Open: 220.00   Today's Range 212.90
227.80
+3.95 (+ 1.76 %) Prev Close: 220.70 52 Week Range 118.00
279.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 773.36 Cr. P/BV 7.20 Book Value (Rs.) 31.21
52 Week High/Low (Rs.) 280/118 FV/ML 1/1 P/E(X) 41.83
Bookclosure 17/07/2024 EPS (Rs.) 5.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.95 18/07/2025 118.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026234.0011/05/2026212.9013/05/2026
08/05/2026234.5007/05/2026178.4004/05/2026
30/04/2026185.9029/04/2026171.6028/04/2026
24/04/2026189.6522/04/2026176.1023/04/2026
17/04/2026189.5017/04/2026167.9013/04/2026
10/04/2026182.0010/04/2026127.3506/04/2026
02/04/2026138.0001/04/2026118.0030/03/2026
27/03/2026143.9024/03/2026125.0027/03/2026
20/03/2026147.7017/03/2026132.0019/03/2026
13/03/2026155.9511/03/2026144.0013/03/2026
06/03/2026163.6502/03/2026147.0002/03/2026
27/02/2026171.6523/02/2026160.2527/02/2026
20/02/2026174.0018/02/2026155.5516/02/2026
13/02/2026179.0010/02/2026152.6013/02/2026
06/02/2026180.0005/02/2026157.0001/02/2026
30/01/2026178.9028/01/2026158.0030/01/2026
23/01/2026182.5022/01/2026165.3021/01/2026
16/01/2026184.5016/01/2026176.8013/01/2026
09/01/2026194.0005/01/2026177.0009/01/2026
02/01/2026194.9031/12/2025174.0029/12/2025
31/12/2025194.9031/12/2025174.0029/12/2025
26/12/2025179.9024/12/2025170.8022/12/2025
19/12/2025178.0016/12/2025170.3019/12/2025
12/12/2025178.9012/12/2025170.0009/12/2025
05/12/2025183.5002/12/2025170.4505/12/2025
28/11/2025194.8524/11/2025170.0026/11/2025
21/11/2025211.4017/11/2025188.0021/11/2025
14/11/2025225.0010/11/2025205.0013/11/2025
07/11/2025248.5506/11/2025224.0007/11/2025
31/10/2025251.3027/10/2025236.0531/10/2025
24/10/2025254.0021/10/2025241.5520/10/2025
17/10/2025265.7513/10/2025242.0016/10/2025
10/10/2025270.0009/10/2025242.1006/10/2025
03/10/2025247.9529/09/2025234.5501/10/2025
26/09/2025252.9524/09/2025234.0022/09/2025
19/09/2025253.9516/09/2025234.0019/09/2025
12/09/2025247.8012/09/2025230.0010/09/2025
05/09/2025239.7001/09/2025227.0002/09/2025
29/08/2025248.7525/08/2025232.5029/08/2025
22/08/2025257.4018/08/2025232.5018/08/2025
14/08/2025244.8512/08/2025232.3014/08/2025
08/08/2025249.9504/08/2025235.0008/08/2025
01/08/2025260.4530/07/2025238.0028/07/2025
25/07/2025271.8521/07/2025246.0025/07/2025
18/07/2025279.9518/07/2025242.4014/07/2025
11/07/2025261.0010/07/2025230.0007/07/2025
04/07/2025237.2004/07/2025221.0001/07/2025
27/06/2025236.0026/06/2025206.5523/06/2025
20/06/2025215.0020/06/2025197.0019/06/2025
13/06/2025214.0009/06/2025206.0013/06/2025
06/06/2025215.0004/06/2025205.0006/06/2025
30/05/2025218.0026/05/2025207.0030/05/2025
23/05/2025226.0020/05/2025213.5523/05/2025
16/05/2025227.7014/05/2025215.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by