HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ecoboard Industries Ltd.

High Low

BSE: 523732ISIN: INE866A01016INDUSTRY: Plywood/Laminates

BSE   Rs 28.00   Open: 28.13   Today's Range 28.00
28.25
-1.40 ( -5.00 %) Prev Close: 29.40 52 Week Range 18.50
42.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.93 Cr. P/BV -9.89 Book Value (Rs.) -2.83
52 Week High/Low (Rs.) 42/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.46 03/01/2025 18.50 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202531.0029/07/202529.0129/07/2025
25/07/202530.5024/07/202528.5021/07/2025
18/07/202532.4514/07/202528.7518/07/2025
11/07/202532.0107/07/202529.3510/07/2025
04/07/202534.9930/06/202532.1504/07/2025
27/06/202535.9026/06/202532.3023/06/2025
20/06/202538.0016/06/202531.7220/06/2025
13/06/202538.3213/06/202531.5009/06/2025
06/06/202530.8906/06/202526.2002/06/2025
30/05/202529.9028/05/202527.3530/05/2025
23/05/202530.7021/05/202526.5023/05/2025
16/05/202531.9513/05/202528.3516/05/2025
09/05/202533.0505/05/202529.2207/05/2025
02/05/202533.4930/04/202529.2629/04/2025
25/04/202539.1022/04/202532.4225/04/2025
17/04/202535.4717/04/202532.1915/04/2025
11/04/202531.4509/04/202527.1007/04/2025
04/04/202528.0904/04/202522.4501/04/2025
28/03/202526.9526/03/202523.4627/03/2025
21/03/202527.8517/03/202524.8218/03/2025
13/03/202529.4412/03/202526.5813/03/2025
07/03/202530.9803/03/202530.9803/03/2025
28/02/202532.6124/02/202532.6124/02/2025
14/02/202537.9210/02/202534.3210/02/2025
07/02/202536.1203/02/202536.1203/02/2025
24/01/202538.0220/01/202538.0220/01/2025
17/01/202540.0213/01/202540.0213/01/2025
03/01/202542.4603/01/202528.4930/12/2024
31/12/202434.0031/12/202428.4930/12/2024
27/12/202429.4026/12/202427.0023/12/2024
20/12/202429.4320/12/202426.3220/12/2024
13/12/202429.4410/12/202425.1012/12/2024
06/12/202429.9903/12/202426.8002/12/2024
29/11/202432.4925/11/202427.0529/11/2024
22/11/202431.2322/11/202418.5018/11/2024
14/11/202434.6313/11/202422.1214/11/2024
08/11/202431.9904/11/202429.0007/11/2024
01/11/202431.7031/10/202427.3229/10/2024
25/10/202433.0021/10/202428.0025/10/2024
18/10/202433.9914/10/202431.3317/10/2024
11/10/202434.9411/10/202430.0407/10/2024
04/10/202433.9301/10/202431.5530/09/2024
27/09/202434.5024/09/202431.5223/09/2024
20/09/202434.3916/09/202431.7120/09/2024
13/09/202434.1212/09/202431.2610/09/2024
06/09/202434.5902/09/202431.0105/09/2024
30/08/202435.0026/08/202432.0027/08/2024
23/08/202434.4023/08/202429.0020/08/2024
16/08/202432.5012/08/202429.9913/08/2024
09/08/202432.8008/08/202429.1405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by