HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 >>   ABB  5793 ATS - Market Arrow  [0.15]  ACC  1637.7 ATS - Market Arrow  [-2.06]  AMBUJA CEM  519.3 ATS - Market Arrow  [-2.58]  ASIAN PAINTS  2364.2 ATS - Market Arrow  [-1.88]  AXIS BANK  1333.8 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  9761.9 ATS - Market Arrow  [-0.77]  BANKOFBARODA  287.4 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  2004.6 ATS - Market Arrow  [-0.52]  BHEL  255.7 ATS - Market Arrow  [-1.80]  BPCL  374.4 ATS - Market Arrow  [-0.83]  BRITANIAINDS  5979.65 ATS - Market Arrow  [-2.08]  CIPLA  1330.85 ATS - Market Arrow  [0.10]  COAL INDIA  408.95 ATS - Market Arrow  [-2.42]  COLGATEPALMO  2122.65 ATS - Market Arrow  [-0.80]  DABUR INDIA  512.4 ATS - Market Arrow  [-1.36]  DLF  626.45 ATS - Market Arrow  [-3.87]  DRREDDYSLAB  1267.6 ATS - Market Arrow  [-0.55]  GAIL  161.65 ATS - Market Arrow  [-1.19]  GRASIM INDS  2888.05 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1454.95 ATS - Market Arrow  [-1.43]  HDFC BANK  905.65 ATS - Market Arrow  [-1.61]  HEROMOTOCORP  5579.65 ATS - Market Arrow  [-2.71]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-4.35]  HINDALCO  908.65 ATS - Market Arrow  [-5.77]  ICICI BANK  1414.35 ATS - Market Arrow  [-1.11]  INDIANHOTELS  700.25 ATS - Market Arrow  [-1.59]  INDUSINDBANK  925.6 ATS - Market Arrow  [0.30]  INFOSYS  1369.5 ATS - Market Arrow  [-1.28]  ITC LTD  313.6 ATS - Market Arrow  [-1.27]  JINDALSTLPOW  1183.55 ATS - Market Arrow  [-1.62]  KOTAK BANK  420.9 ATS - Market Arrow  [-1.26]  L&T  4172.9 ATS - Market Arrow  [-0.30]  LUPIN  2199.2 ATS - Market Arrow  [-0.50]  MAH&MAH  3533.8 ATS - Market Arrow  [-1.64]  MARUTI SUZUK  15227.4 ATS - Market Arrow  [-0.63]  MTNL  31.4 ATS - Market Arrow  [-2.33]  NESTLE  1282.55 ATS - Market Arrow  [-1.73]  NIIT  75.83 ATS - Market Arrow  [-1.10]  NMDC  79.45 ATS - Market Arrow  [-6.23]  NTPC  362.95 ATS - Market Arrow  [-1.40]  ONGC  267.5 ATS - Market Arrow  [-3.17]  PNB  118.7 ATS - Market Arrow  [-1.86]  POWER GRID  287.4 ATS - Market Arrow  [-2.16]  RIL  1419.9 ATS - Market Arrow  [-2.07]  SBI  1198.8 ATS - Market Arrow  [0.53]  SESA GOA  673.1 ATS - Market Arrow  [-4.16]  SHIPPINGCORP  264.4 ATS - Market Arrow  [-3.40]  SUNPHRMINDS  1698.1 ATS - Market Arrow  [-0.97]  TATA CHEM  695.3 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1136.1 ATS - Market Arrow  [-1.04]  TATA MOTORS  380.6 ATS - Market Arrow  [-0.73]  TATA STEEL  203.2 ATS - Market Arrow  [-2.35]  TATAPOWERCOM  374.15 ATS - Market Arrow  [-1.64]  TCS  2692.15 ATS - Market Arrow  [-2.17]  TECH MAHINDR  1535.25 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12964.65 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1402.6 ATS - Market Arrow  [-1.05]  WIPRO  214.1 ATS - Market Arrow  [-2.19]  ZEETELEFILMS  96.2 ATS - Market Arrow  [2.80]  

Axtel Industries Ltd.

High Low

BSE: 523850ISIN: INE767C01012INDUSTRY: Engineering - General

BSE   Rs 391.90   Open: 401.50   Today's Range 386.00
408.95
-13.55 ( -3.46 %) Prev Close: 405.45 52 Week Range 376.90
550.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 633.11 Cr. P/BV 5.08 Book Value (Rs.) 77.20
52 Week High/Low (Rs.) 550/377 FV/ML 10/1 P/E(X) 35.13
Bookclosure 12/08/2025 EPS (Rs.) 11.16 Div Yield (%) 2.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/07/2025 376.90 30/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/02/2026423.5009/02/2026386.0013/02/2026
06/02/2026443.8003/02/2026418.4001/02/2026
30/01/2026454.0028/01/2026414.1027/01/2026
23/01/2026444.9021/01/2026401.0019/01/2026
16/01/2026438.0012/01/2026404.0014/01/2026
09/01/2026459.9505/01/2026418.0007/01/2026
02/01/2026467.0001/01/2026376.9030/12/2025
31/12/2025451.7031/12/2025376.9030/12/2025
26/12/2025436.5022/12/2025404.0023/12/2025
19/12/2025476.5015/12/2025424.5019/12/2025
12/12/2025479.0012/12/2025452.5008/12/2025
05/12/2025495.5001/12/2025466.1005/12/2025
28/11/2025525.0028/11/2025463.0025/11/2025
21/11/2025486.0517/11/2025451.7018/11/2025
14/11/2025527.0012/11/2025473.1010/11/2025
07/11/2025495.0003/11/2025461.0003/11/2025
31/10/2025495.0029/10/2025460.0028/10/2025
24/10/2025473.0023/10/2025460.0024/10/2025
17/10/2025467.0015/10/2025455.0515/10/2025
10/10/2025479.0008/10/2025454.5010/10/2025
03/10/2025475.0001/10/2025456.5001/10/2025
26/09/2025474.6022/09/2025464.0022/09/2025
19/09/2025490.0019/09/2025462.6015/09/2025
12/09/2025479.0012/09/2025453.2008/09/2025
05/09/2025480.0003/09/2025455.2005/09/2025
29/08/2025474.9526/08/2025452.0028/08/2025
22/08/2025475.0018/08/2025460.2019/08/2025
14/08/2025478.0011/08/2025461.1012/08/2025
08/08/2025471.8008/08/2025446.0007/08/2025
01/08/2025489.0029/07/2025463.5501/08/2025
25/07/2025491.0022/07/2025463.6021/07/2025
18/07/2025498.0016/07/2025450.1017/07/2025
11/07/2025494.9007/07/2025468.1011/07/2025
04/07/2025550.0003/07/2025458.0030/06/2025
27/06/2025479.0025/06/2025451.2527/06/2025
20/06/2025485.0017/06/2025461.5017/06/2025
13/06/2025479.4511/06/2025460.0013/06/2025
06/06/2025491.0005/06/2025470.0003/06/2025
30/05/2025479.4026/05/2025463.0530/05/2025
23/05/2025479.0019/05/2025464.0019/05/2025
16/05/2025523.5012/05/2025470.0015/05/2025
09/05/2025487.0009/05/2025456.6509/05/2025
02/05/2025480.0029/04/2025452.8528/04/2025
25/04/2025487.4521/04/2025443.0025/04/2025
17/04/2025498.0017/04/2025457.0016/04/2025
11/04/2025479.9011/04/2025421.0007/04/2025
04/04/2025498.0001/04/2025464.0001/04/2025
28/03/2025477.5028/03/2025450.1027/03/2025
21/03/2025475.0018/03/2025452.2017/03/2025
13/03/2025480.0012/03/2025451.0510/03/2025
07/03/2025463.0007/03/2025439.0003/03/2025
28/02/2025456.9527/02/2025418.3524/02/2025
21/02/2025464.0018/02/2025419.4518/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by