|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1900.13 Cr.
|
P/BV
|
18.82
|
Book Value (Rs.)
|
64.64
|
|
52 Week High/Low (Rs.)
|
1255/739
|
FV/ML
|
2/1
|
P/E(X)
|
59.58
|
|
Bookclosure
|
08/01/2025
|
EPS (Rs.)
|
20.42
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,254.90
|
01/08/2025
|
739.04
|
05/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,239.00 | 04/08/2025 | 1,200.00 | 04/08/2025 |
| 01/08/2025 | 1,254.90 | 01/08/2025 | 1,200.00 | 29/07/2025 |
| 25/07/2025 | 1,244.95 | 21/07/2025 | 1,183.00 | 25/07/2025 |
| 18/07/2025 | 1,251.40 | 17/07/2025 | 1,178.00 | 14/07/2025 |
| 11/07/2025 | 1,245.95 | 11/07/2025 | 1,168.00 | 07/07/2025 |
| 04/07/2025 | 1,169.00 | 04/07/2025 | 1,002.00 | 30/06/2025 |
| 27/06/2025 | 1,029.90 | 23/06/2025 | 984.15 | 25/06/2025 |
| 20/06/2025 | 1,039.90 | 17/06/2025 | 980.00 | 19/06/2025 |
| 13/06/2025 | 1,059.80 | 09/06/2025 | 991.05 | 12/06/2025 |
| 06/06/2025 | 1,080.00 | 04/06/2025 | 1,044.00 | 05/06/2025 |
| 30/05/2025 | 1,099.05 | 26/05/2025 | 1,055.00 | 30/05/2025 |
| 23/05/2025 | 1,095.00 | 23/05/2025 | 955.00 | 22/05/2025 |
| 16/05/2025 | 1,019.85 | 16/05/2025 | 790.00 | 13/05/2025 |
| 09/05/2025 | 854.00 | 06/05/2025 | 795.00 | 07/05/2025 |
| 02/05/2025 | 885.00 | 29/04/2025 | 815.50 | 02/05/2025 |
| 25/04/2025 | 904.90 | 21/04/2025 | 812.25 | 25/04/2025 |
| 17/04/2025 | 905.00 | 17/04/2025 | 870.00 | 17/04/2025 |
| 11/04/2025 | 895.00 | 07/04/2025 | 786.45 | 08/04/2025 |
| 04/04/2025 | 919.00 | 03/04/2025 | 850.00 | 04/04/2025 |
| 28/03/2025 | 909.90 | 26/03/2025 | 865.00 | 24/03/2025 |
| 21/03/2025 | 909.90 | 17/03/2025 | 869.00 | 18/03/2025 |
| 13/03/2025 | 925.00 | 10/03/2025 | 866.20 | 12/03/2025 |
| 07/03/2025 | 967.35 | 03/03/2025 | 882.00 | 07/03/2025 |
| 28/02/2025 | 961.90 | 28/02/2025 | 840.00 | 24/02/2025 |
| 21/02/2025 | 867.50 | 19/02/2025 | 799.95 | 17/02/2025 |
| 14/02/2025 | 1,044.00 | 13/02/2025 | 840.00 | 11/02/2025 |
| 07/02/2025 | 880.90 | 07/02/2025 | 865.00 | 03/02/2025 |
| 01/02/2025 | 937.00 | 27/01/2025 | 865.00 | 01/02/2025 |
| 24/01/2025 | 969.80 | 20/01/2025 | 930.05 | 24/01/2025 |
| 17/01/2025 | 974.90 | 13/01/2025 | 900.00 | 13/01/2025 |
| 10/01/2025 | 1,033.30 | 07/01/2025 | 970.00 | 10/01/2025 |
| 03/01/2025 | 999.13 | 03/01/2025 | 909.53 | 30/12/2024 |
| 31/12/2024 | 1,411.00 | 31/12/2024 | 1,364.30 | 30/12/2024 |
| 27/12/2024 | 933.27 | 27/12/2024 | 813.33 | 23/12/2024 |
| 20/12/2024 | 846.60 | 16/12/2024 | 789.90 | 19/12/2024 |
| 13/12/2024 | 859.87 | 13/12/2024 | 826.67 | 13/12/2024 |
| 06/12/2024 | 866.53 | 04/12/2024 | 826.73 | 03/12/2024 |
| 29/11/2024 | 866.67 | 28/11/2024 | 820.00 | 27/11/2024 |
| 22/11/2024 | 846.53 | 18/11/2024 | 813.33 | 18/11/2024 |
| 14/11/2024 | 849.27 | 11/11/2024 | 826.00 | 14/11/2024 |
| 08/11/2024 | 863.27 | 04/11/2024 | 836.73 | 04/11/2024 |
| 01/11/2024 | 864.67 | 28/10/2024 | 835.93 | 28/10/2024 |
| 25/10/2024 | 863.27 | 21/10/2024 | 788.67 | 25/10/2024 |
| 18/10/2024 | 872.00 | 14/10/2024 | 825.00 | 16/10/2024 |
| 11/10/2024 | 873.27 | 07/10/2024 | 803.93 | 08/10/2024 |
| 04/10/2024 | 879.20 | 01/10/2024 | 863.33 | 01/10/2024 |
| 27/09/2024 | 885.33 | 27/09/2024 | 858.00 | 27/09/2024 |
| 20/09/2024 | 862.60 | 20/09/2024 | 800.00 | 18/09/2024 |
| 13/09/2024 | 839.33 | 09/09/2024 | 803.87 | 11/09/2024 |
| 06/09/2024 | 842.00 | 05/09/2024 | 832.00 | 02/09/2024 |
| 30/08/2024 | 866.53 | 26/08/2024 | 810.17 | 30/08/2024 |
| 23/08/2024 | 889.33 | 23/08/2024 | 804.80 | 19/08/2024 |
| 16/08/2024 | 925.27 | 13/08/2024 | 790.00 | 12/08/2024 |
| 09/08/2024 | 809.33 | 05/08/2024 | 738.67 | 05/08/2024 |
|
|