|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
585.74 Cr.
|
P/BV
|
2.70
|
Book Value (Rs.)
|
482.05
|
|
52 Week High/Low (Rs.)
|
1879/904
|
FV/ML
|
10/1
|
P/E(X)
|
24.70
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
52.71
|
Div Yield (%)
|
0.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,879.00
|
12/08/2024
|
904.00
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,385.00 | 04/08/2025 | 1,270.05 | 04/08/2025 |
| 01/08/2025 | 1,200.05 | 28/07/2025 | 1,082.00 | 31/07/2025 |
| 25/07/2025 | 1,253.95 | 22/07/2025 | 1,172.00 | 21/07/2025 |
| 18/07/2025 | 1,349.00 | 14/07/2025 | 1,210.00 | 18/07/2025 |
| 11/07/2025 | 1,250.00 | 07/07/2025 | 1,170.00 | 10/07/2025 |
| 04/07/2025 | 1,290.00 | 30/06/2025 | 1,218.30 | 04/07/2025 |
| 27/06/2025 | 1,261.00 | 27/06/2025 | 1,170.00 | 23/06/2025 |
| 20/06/2025 | 1,300.00 | 16/06/2025 | 1,170.00 | 20/06/2025 |
| 13/06/2025 | 1,452.00 | 11/06/2025 | 1,175.00 | 09/06/2025 |
| 06/06/2025 | 1,200.00 | 06/06/2025 | 1,131.25 | 02/06/2025 |
| 30/05/2025 | 1,200.00 | 29/05/2025 | 1,083.05 | 26/05/2025 |
| 23/05/2025 | 1,195.00 | 23/05/2025 | 1,059.00 | 19/05/2025 |
| 16/05/2025 | 1,111.00 | 14/05/2025 | 1,021.00 | 12/05/2025 |
| 09/05/2025 | 1,110.00 | 06/05/2025 | 1,000.00 | 09/05/2025 |
| 02/05/2025 | 1,108.00 | 29/04/2025 | 1,040.00 | 02/05/2025 |
| 25/04/2025 | 1,115.00 | 23/04/2025 | 1,017.00 | 25/04/2025 |
| 17/04/2025 | 1,125.00 | 17/04/2025 | 956.40 | 15/04/2025 |
| 11/04/2025 | 988.00 | 11/04/2025 | 904.00 | 07/04/2025 |
| 04/04/2025 | 990.00 | 01/04/2025 | 922.80 | 04/04/2025 |
| 28/03/2025 | 1,045.00 | 25/03/2025 | 910.00 | 28/03/2025 |
| 21/03/2025 | 1,010.00 | 17/03/2025 | 936.30 | 18/03/2025 |
| 13/03/2025 | 1,039.00 | 10/03/2025 | 990.00 | 12/03/2025 |
| 07/03/2025 | 1,068.00 | 07/03/2025 | 976.00 | 04/03/2025 |
| 28/02/2025 | 1,097.00 | 25/02/2025 | 985.00 | 28/02/2025 |
| 21/02/2025 | 1,122.00 | 21/02/2025 | 920.00 | 18/02/2025 |
| 14/02/2025 | 1,100.70 | 13/02/2025 | 925.05 | 12/02/2025 |
| 07/02/2025 | 1,160.70 | 03/02/2025 | 1,000.25 | 07/02/2025 |
| 01/02/2025 | 1,180.00 | 31/01/2025 | 1,100.00 | 28/01/2025 |
| 24/01/2025 | 1,199.25 | 20/01/2025 | 1,110.20 | 21/01/2025 |
| 17/01/2025 | 1,174.75 | 13/01/2025 | 1,085.05 | 14/01/2025 |
| 10/01/2025 | 1,274.90 | 06/01/2025 | 1,140.00 | 10/01/2025 |
| 03/01/2025 | 1,399.00 | 02/01/2025 | 1,161.00 | 31/12/2024 |
| 31/12/2024 | 1,249.90 | 30/12/2024 | 1,161.00 | 31/12/2024 |
| 27/12/2024 | 1,282.35 | 26/12/2024 | 1,097.00 | 27/12/2024 |
| 20/12/2024 | 1,423.90 | 16/12/2024 | 1,199.90 | 19/12/2024 |
| 13/12/2024 | 1,665.00 | 09/12/2024 | 1,401.00 | 13/12/2024 |
| 06/12/2024 | 1,700.00 | 05/12/2024 | 1,520.00 | 02/12/2024 |
| 29/11/2024 | 1,600.00 | 28/11/2024 | 1,482.10 | 26/11/2024 |
| 22/11/2024 | 1,560.00 | 18/11/2024 | 1,450.10 | 21/11/2024 |
| 14/11/2024 | 1,509.90 | 11/11/2024 | 1,415.50 | 13/11/2024 |
| 08/11/2024 | 1,655.90 | 06/11/2024 | 1,435.00 | 07/11/2024 |
| 01/11/2024 | 1,555.00 | 01/11/2024 | 1,420.85 | 30/10/2024 |
| 25/10/2024 | 1,588.70 | 21/10/2024 | 1,401.00 | 23/10/2024 |
| 18/10/2024 | 1,600.00 | 18/10/2024 | 1,455.00 | 14/10/2024 |
| 11/10/2024 | 1,699.95 | 11/10/2024 | 1,470.00 | 09/10/2024 |
| 04/10/2024 | 1,648.00 | 30/09/2024 | 1,530.00 | 03/10/2024 |
| 27/09/2024 | 1,637.80 | 23/09/2024 | 1,551.50 | 27/09/2024 |
| 20/09/2024 | 1,640.00 | 20/09/2024 | 1,562.00 | 18/09/2024 |
| 13/09/2024 | 1,662.80 | 11/09/2024 | 1,590.00 | 10/09/2024 |
| 06/09/2024 | 1,697.90 | 02/09/2024 | 1,601.00 | 06/09/2024 |
| 30/08/2024 | 1,687.90 | 26/08/2024 | 1,600.00 | 26/08/2024 |
| 23/08/2024 | 1,760.20 | 19/08/2024 | 1,595.80 | 20/08/2024 |
| 16/08/2024 | 1,879.00 | 12/08/2024 | 1,741.00 | 16/08/2024 |
| 09/08/2024 | 1,790.00 | 09/08/2024 | 1,650.00 | 05/08/2024 |
|
|