HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kirloskar Pneumatic Company Ltd.

High Low

NSE: KIRLPNUEQ BSE: 505283ISIN: INE811A01020INDUSTRY: Compressors

BSE   Rs 1355.65   Open: 1336.30   Today's Range 1320.15
1361.55
 
NSE
Rs 1356.30
+43.90 (+ 3.24 %)
+43.35 (+ 3.20 %) Prev Close: 1312.30 52 Week Range 952.75
1817.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8804.22 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 1817/953 FV/ML 2/1 P/E(X) 41.69
Bookclosure 15/07/2025 EPS (Rs.) 32.53 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,817.50 04/12/2024 952.75 28/02/2025
NSE 1,817.00 04/12/2024 953.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,361.5504/08/20251,320.1504/08/2025
01/08/20251,331.9001/08/20251,224.9030/07/2025
25/07/20251,511.0021/07/20251,265.0022/07/2025
18/07/20251,548.0016/07/20251,352.3014/07/2025
11/07/20251,456.1007/07/20251,375.4011/07/2025
04/07/20251,489.0002/07/20251,413.0030/06/2025
27/06/20251,467.1026/06/20251,323.3523/06/2025
20/06/20251,382.2516/06/20251,263.0520/06/2025
13/06/20251,425.0009/06/20251,283.4013/06/2025
06/06/20251,411.0006/06/20251,244.3502/06/2025
30/05/20251,290.3526/05/20251,247.6530/05/2025
23/05/20251,278.0023/05/20251,199.1521/05/2025
16/05/20251,244.8016/05/20251,151.0014/05/2025
09/05/20251,163.9505/05/20251,080.1009/05/2025
02/05/20251,180.8530/04/20251,114.4502/05/2025
25/04/20251,374.0024/04/20251,144.7025/04/2025
17/04/20251,190.0016/04/20251,095.9515/04/2025
11/04/20251,188.9508/04/20251,054.0009/04/2025
04/04/20251,239.9501/04/20251,150.6004/04/2025
28/03/20251,428.4024/03/20251,165.0028/03/2025
21/03/20251,219.5021/03/20251,000.1017/03/2025
13/03/20251,040.0010/03/2025958.3511/03/2025
07/03/20251,072.0006/03/2025955.9003/03/2025
28/02/20251,090.0027/02/2025952.7528/02/2025
21/02/20251,079.3521/02/2025985.2519/02/2025
14/02/20251,104.9510/02/2025997.8014/02/2025
07/02/20251,157.0006/02/20251,055.0003/02/2025
01/02/20251,220.0027/01/2025983.4028/01/2025
24/01/20251,339.4020/01/20251,220.0022/01/2025
17/01/20251,430.0013/01/20251,280.0014/01/2025
10/01/20251,532.9506/01/20251,423.7010/01/2025
03/01/20251,669.9503/01/20251,489.6531/12/2024
31/12/20241,567.0531/12/20241,489.6531/12/2024
27/12/20241,641.9523/12/20241,519.8526/12/2024
20/12/20241,698.0016/12/20241,601.0019/12/2024
13/12/20241,791.4012/12/20241,678.0013/12/2024
06/12/20241,817.5004/12/20241,681.2506/12/2024
29/11/20241,790.6529/11/20241,604.3025/11/2024
22/11/20241,635.4519/11/20241,519.7018/11/2024
14/11/20241,686.1011/11/20241,495.0514/11/2024
08/11/20241,715.1504/11/20241,582.6005/11/2024
01/11/20241,735.6001/11/20241,502.4028/10/2024
25/10/20241,519.0025/10/20241,279.4025/10/2024
18/10/20241,546.9017/10/20241,370.2015/10/2024
11/10/20241,489.6511/10/20241,196.5508/10/2024
04/10/20241,372.5530/09/20241,258.0004/10/2024
27/09/20241,354.5027/09/20241,258.8023/09/2024
20/09/20241,349.6517/09/20241,191.9020/09/2024
13/09/20241,343.3512/09/20241,262.3009/09/2024
06/09/20241,302.4002/09/20241,222.0502/09/2024
30/08/20241,325.0026/08/20241,205.4029/08/2024
23/08/20241,360.0021/08/20241,291.0022/08/2024
16/08/20241,356.8016/08/20241,205.4013/08/2024
09/08/20241,385.0006/08/20241,222.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by