HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Elgi Equipments Ltd.

High Low

NSE: ELGIEQUIPEQ BSE: 522074ISIN: INE285A01027INDUSTRY: Compressors

BSE   Rs 572.70   Open: 560.15   Today's Range 560.00
576.35
 
NSE
Rs 571.95
+8.75 (+ 1.53 %)
+9.30 (+ 1.62 %) Prev Close: 563.40 52 Week Range 390.05
752.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18125.61 Cr. P/BV 10.52 Book Value (Rs.) 54.36
52 Week High/Low (Rs.) 753/401 FV/ML 1/1 P/E(X) 51.76
Bookclosure 18/07/2025 EPS (Rs.) 11.05 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.30 18/09/2024 390.05 07/04/2025
NSE 752.95 17/09/2024 401.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025566.7504/08/2025553.6004/08/2025
01/08/2025578.6028/07/2025540.3029/07/2025
25/07/2025608.2524/07/2025545.7521/07/2025
18/07/2025559.6517/07/2025541.0514/07/2025
11/07/2025567.9509/07/2025521.0507/07/2025
04/07/2025544.8001/07/2025523.0003/07/2025
27/06/2025544.3527/06/2025501.9023/06/2025
20/06/2025555.9518/06/2025506.0520/06/2025
13/06/2025563.0012/06/2025516.0013/06/2025
06/06/2025544.9502/06/2025525.3003/06/2025
30/05/2025548.0030/05/2025476.0026/05/2025
23/05/2025489.4019/05/2025467.5523/05/2025
16/05/2025482.5015/05/2025446.0512/05/2025
09/05/2025466.9506/05/2025430.7009/05/2025
02/05/2025467.5529/04/2025440.6002/05/2025
25/04/2025485.9024/04/2025436.9021/04/2025
17/04/2025457.7015/04/2025424.2015/04/2025
11/04/2025436.5508/04/2025390.0507/04/2025
04/04/2025490.7004/04/2025441.0004/04/2025
28/03/2025516.3025/03/2025478.4027/03/2025
21/03/2025527.2517/03/2025439.9517/03/2025
13/03/2025469.8010/03/2025421.7513/03/2025
07/03/2025474.1007/03/2025412.8003/03/2025
28/02/2025476.0024/02/2025427.0028/02/2025
21/02/2025496.6517/02/2025456.5519/02/2025
14/02/2025588.9510/02/2025485.8014/02/2025
07/02/2025567.0003/02/2025534.3503/02/2025
01/02/2025554.8001/02/2025514.5028/01/2025
24/01/2025569.0022/01/2025526.5521/01/2025
17/01/2025566.5513/01/2025513.3015/01/2025
10/01/2025589.9506/01/2025560.0010/01/2025
03/01/2025588.2003/01/2025560.1531/12/2024
31/12/2024581.6531/12/2024560.1531/12/2024
27/12/2024603.8023/12/2024569.8027/12/2024
20/12/2024626.0016/12/2024590.4519/12/2024
13/12/2024641.0009/12/2024598.8013/12/2024
06/12/2024669.0004/12/2024635.9002/12/2024
29/11/2024674.7026/11/2024565.6025/11/2024
22/11/2024592.9018/11/2024545.0521/11/2024
14/11/2024635.0011/11/2024562.8514/11/2024
08/11/2024676.9004/11/2024635.0008/11/2024
01/11/2024678.2031/10/2024588.1528/10/2024
25/10/2024659.0021/10/2024595.0025/10/2024
18/10/2024685.0016/10/2024650.0018/10/2024
11/10/2024694.4009/10/2024624.7508/10/2024
04/10/2024698.3003/10/2024662.0030/09/2024
27/09/2024722.9025/09/2024662.5527/09/2024
20/09/2024752.3018/09/2024715.4520/09/2024
13/09/2024740.0012/09/2024687.7009/09/2024
06/09/2024725.3505/09/2024686.7504/09/2024
30/08/2024729.3528/08/2024691.0030/08/2024
23/08/2024709.1022/08/2024605.0019/08/2024
16/08/2024632.0012/08/2024592.7014/08/2024
09/08/2024677.3005/08/2024629.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by