HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 3:59PM >>   ABB  5226.5 ATS - Market Arrow  [-1.15]  ACC  1769 ATS - Market Arrow  [-0.48]  AMBUJA CEM  548 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2790 ATS - Market Arrow  [0.35]  AXIS BANK  1219.65 ATS - Market Arrow  [-5.03]  BAJAJ AUTO  8990 ATS - Market Arrow  [0.63]  BANKOFBARODA  282.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  2101.8 ATS - Market Arrow  [1.44]  BHEL  279.4 ATS - Market Arrow  [-1.11]  BPCL  367.9 ATS - Market Arrow  [0.31]  BRITANIAINDS  6051.5 ATS - Market Arrow  [0.19]  CIPLA  1500 ATS - Market Arrow  [-0.48]  COAL INDIA  381.7 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2159.65 ATS - Market Arrow  [-0.21]  DABUR INDIA  497.35 ATS - Market Arrow  [0.02]  DLF  691.35 ATS - Market Arrow  [-0.95]  DRREDDYSLAB  1279 ATS - Market Arrow  [-0.11]  GAIL  168.3 ATS - Market Arrow  [-0.91]  GRASIM INDS  2790.75 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1652.15 ATS - Market Arrow  [-1.90]  HDFC BANK  993.3 ATS - Market Arrow  [-0.26]  HEROMOTOCORP  5943.6 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2277 ATS - Market Arrow  [-0.71]  HINDALCO  837.75 ATS - Market Arrow  [-1.17]  ICICI BANK  1366 ATS - Market Arrow  [0.06]  INDIANHOTELS  725 ATS - Market Arrow  [-0.75]  INDUSINDBANK  845.15 ATS - Market Arrow  [-0.72]  INFOSYS  1592.35 ATS - Market Arrow  [-0.91]  ITC LTD  401.7 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  1011.75 ATS - Market Arrow  [-2.05]  KOTAK BANK  2182.3 ATS - Market Arrow  [0.08]  L&T  4060 ATS - Market Arrow  [-0.76]  LUPIN  2085 ATS - Market Arrow  [-0.25]  MAH&MAH  3623.7 ATS - Market Arrow  [0.45]  MARUTI SUZUK  16349.95 ATS - Market Arrow  [-0.32]  MTNL  36.85 ATS - Market Arrow  [1.96]  NESTLE  1239.95 ATS - Market Arrow  [-0.18]  NIIT  88.2 ATS - Market Arrow  [-2.36]  NMDC  77.14 ATS - Market Arrow  [-1.68]  NTPC  321 ATS - Market Arrow  [-0.88]  ONGC  232.25 ATS - Market Arrow  [-1.32]  PNB  117 ATS - Market Arrow  [-1.43]  POWER GRID  260.45 ATS - Market Arrow  [-0.71]  RIL  1541.8 ATS - Market Arrow  [-0.92]  SBI  961.4 ATS - Market Arrow  [-0.59]  SESA GOA  569.35 ATS - Market Arrow  [3.52]  SHIPPINGCORP  216.65 ATS - Market Arrow  [-2.48]  SUNPHRMINDS  1782.8 ATS - Market Arrow  [-0.80]  TATA CHEM  757.95 ATS - Market Arrow  [-1.02]  TATA GLOBAL  1169.25 ATS - Market Arrow  [1.06]  TATA MOTORS  345.5 ATS - Market Arrow  [-0.46]  TATA STEEL  169.8 ATS - Market Arrow  [-1.74]  TATAPOWERCOM  379.95 ATS - Market Arrow  [-0.43]  TCS  3204.55 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1573.3 ATS - Market Arrow  [-0.14]  ULTRATECHCEM  11525.9 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1452.1 ATS - Market Arrow  [0.75]  WIPRO  259.15 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  92.75 ATS - Market Arrow  [-1.07]  

Oswal Pumps Ltd.

High Low

NSE: OSWALPUMPSEQ BSE: 544418ISIN: INE0BYP01024INDUSTRY: Pumps

BSE   Rs 567.00   Open: 550.55   Today's Range 545.65
572.95
 
NSE
Rs 566.60
+18.65 (+ 3.29 %)
+19.40 (+ 3.42 %) Prev Close: 547.60 52 Week Range 486.50
889.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6457.96 Cr. P/BV 13.92 Book Value (Rs.) 40.69
52 Week High/Low (Rs.) 888/486 FV/ML 1/1 P/E(X) 23.01
Bookclosure EPS (Rs.) 24.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.45 21/08/2025 486.50 11/12/2025
NSE 888.40 21/08/2025 486.20 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025564.0015/12/2025522.0015/12/2025
12/12/2025542.1012/12/2025486.5011/12/2025
05/12/2025558.9501/12/2025507.5004/12/2025
28/11/2025613.0524/11/2025547.5028/11/2025
21/11/2025677.9017/11/2025611.8521/11/2025
14/11/2025719.4010/11/2025626.7514/11/2025
07/11/2025725.6003/11/2025663.6507/11/2025
31/10/2025748.8527/10/2025723.8531/10/2025
24/10/2025778.7521/10/2025730.2520/10/2025
17/10/2025772.9513/10/2025729.3517/10/2025
10/10/2025789.9510/10/2025725.3509/10/2025
03/10/2025757.2003/10/2025716.0030/09/2025
26/09/2025803.4523/09/2025722.0526/09/2025
19/09/2025839.9015/09/2025777.2017/09/2025
12/09/2025832.0008/09/2025795.0511/09/2025
05/09/2025849.8004/09/2025793.8001/09/2025
29/08/2025883.8525/08/2025788.0029/08/2025
22/08/2025889.4521/08/2025789.8019/08/2025
14/08/2025818.8013/08/2025759.1511/08/2025
08/08/2025796.0008/08/2025708.0007/08/2025
01/08/2025757.6031/07/2025692.4529/07/2025
25/07/2025781.5023/07/2025721.6521/07/2025
18/07/2025728.0018/07/2025674.5015/07/2025
11/07/2025764.0009/07/2025671.2011/07/2025
04/07/2025718.0030/06/2025650.0003/07/2025
27/06/2025698.1527/06/2025580.0023/06/2025
20/06/2025649.1520/06/2025621.9020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by