HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Quality Power Electrical Equipments Ltd.

High Low

NSE: QPOWEREQ BSE: 544367ISIN: INE0SII01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1208.05   Open: 1218.50   Today's Range 1184.40
1295.00
 
NSE
Rs 1216.00
-1.60 ( -0.13 %)
-9.60 ( -0.79 %) Prev Close: 1217.65 52 Week Range 352.05
1443.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9417.20 Cr. P/BV 17.68 Book Value (Rs.) 68.78
52 Week High/Low (Rs.) 1441/358 FV/ML 10/1 P/E(X) 142.32
Bookclosure 18/09/2025 EPS (Rs.) 8.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,443.20 28/04/2026 352.05 16/05/2025
NSE 1,441.00 28/04/2026 358.15 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20261,300.0011/05/20261,209.9512/05/2026
08/05/20261,399.6004/05/20261,159.8007/05/2026
30/04/20261,443.2028/04/20261,302.2027/04/2026
24/04/20261,429.6524/04/20261,188.5520/04/2026
17/04/20261,249.0017/04/2026943.0513/04/2026
10/04/20261,001.8010/04/2026854.5007/04/2026
02/04/2026877.2001/04/2026792.6030/03/2026
27/03/2026880.8025/03/2026783.6023/03/2026
20/03/2026854.6520/03/2026762.5516/03/2026
13/03/2026840.0011/03/2026770.0013/03/2026
06/03/2026852.8002/03/2026783.5505/03/2026
27/02/2026924.5023/02/2026854.0027/02/2026
20/02/2026925.3017/02/2026803.4516/02/2026
13/02/2026830.3009/02/2026759.0011/02/2026
06/02/2026845.2005/02/2026632.7501/02/2026
30/01/2026674.8530/01/2026581.8527/01/2026
23/01/2026732.5019/01/2026586.2523/01/2026
16/01/2026743.5512/01/2026651.9514/01/2026
09/01/2026862.9505/01/2026720.0009/01/2026
02/01/2026843.8002/01/2026712.8530/12/2025
31/12/2025757.9029/12/2025712.8530/12/2025
26/12/2025763.9026/12/2025686.1022/12/2025
19/12/2025712.7515/12/2025642.0018/12/2025
12/12/2025730.3508/12/2025669.8009/12/2025
05/12/2025754.4504/12/2025712.3003/12/2025
28/11/2025794.4524/11/2025718.6025/11/2025
21/11/2025851.5017/11/2025775.1019/11/2025
14/11/2025978.2510/11/2025821.0014/11/2025
07/11/20251,034.5503/11/2025915.1507/11/2025
31/10/20251,049.3031/10/2025959.7527/10/2025
24/10/20251,015.0021/10/2025959.4024/10/2025
17/10/20251,010.3517/10/2025923.9015/10/2025
10/10/20251,056.8506/10/2025962.7010/10/2025
03/10/20251,081.4530/09/2025997.3003/10/2025
26/09/20251,072.0024/09/2025937.4024/09/2025
19/09/20251,014.5518/09/2025912.8015/09/2025
12/09/2025976.9010/09/2025889.9008/09/2025
05/09/2025927.4005/09/2025784.5001/09/2025
29/08/2025839.7026/08/2025761.0028/08/2025
22/08/2025812.0020/08/2025750.5022/08/2025
14/08/2025832.6013/08/2025764.5514/08/2025
08/08/2025835.0008/08/2025703.8506/08/2025
01/08/2025813.2028/07/2025736.2531/07/2025
25/07/2025883.7521/07/2025775.0025/07/2025
18/07/2025931.8518/07/2025765.6514/07/2025
11/07/2025831.0011/07/2025707.1507/07/2025
04/07/2025749.0003/07/2025646.4501/07/2025
27/06/2025727.5026/06/2025555.0023/06/2025
20/06/2025585.0020/06/2025490.0016/06/2025
13/06/2025530.5511/06/2025474.5009/06/2025
06/06/2025488.8002/06/2025456.1005/06/2025
30/05/2025494.5030/05/2025417.1028/05/2025
23/05/2025435.0023/05/2025359.7521/05/2025
16/05/2025393.1514/05/2025349.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by