HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 3:59PM >>   ABB  5276.1 ATS - Market Arrow  [0.03]  ACC  1780 ATS - Market Arrow  [0.47]  AMBUJA CEM  554 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  8915.3 ATS - Market Arrow  [-1.10]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6037.5 ATS - Market Arrow  [2.07]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2165.9 ATS - Market Arrow  [0.27]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1277.4 ATS - Market Arrow  [-0.18]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1683.8 ATS - Market Arrow  [0.68]  HDFC BANK  994.6 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5953 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2292 ATS - Market Arrow  [1.37]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  729.3 ATS - Market Arrow  [-0.75]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.04]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2086.15 ATS - Market Arrow  [-1.32]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16374.25 ATS - Market Arrow  [-0.89]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1241.75 ATS - Market Arrow  [0.29]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1794.2 ATS - Market Arrow  [-0.01]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.40]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1576.7 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  11695.2 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1441.4 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Roto Pumps Ltd.

High Low

NSE: ROTOEQ BSE: 517500ISIN: INE535D01037INDUSTRY: Pumps

BSE   Rs 63.50   Open: 61.60   Today's Range 60.85
65.05
 
NSE
Rs 64.03
+2.74 (+ 4.28 %)
+2.37 (+ 3.73 %) Prev Close: 61.13 52 Week Range 55.90
109.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1206.62 Cr. P/BV 5.46 Book Value (Rs.) 11.72
52 Week High/Low (Rs.) 110/56 FV/ML 1/1 P/E(X) 36.16
Bookclosure 11/07/2025 EPS (Rs.) 1.77 Div Yield (%) 1.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.54 12/12/2024 55.90 25/11/2025
NSE 109.56 12/12/2024 56.25 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/202561.9712/12/202557.6009/12/2025
05/12/202566.2504/12/202560.0304/12/2025
28/11/202562.9028/11/202555.9025/11/2025
21/11/202564.0018/11/202557.2019/11/2025
14/11/202568.4910/11/202561.2614/11/2025
07/11/202570.9003/11/202564.8207/11/2025
31/10/202572.8730/10/202570.0031/10/2025
24/10/202573.0121/10/202570.5120/10/2025
17/10/202575.8814/10/202570.7317/10/2025
10/10/202578.6306/10/202573.4010/10/2025
03/10/202578.6301/10/202575.0030/09/2025
26/09/202583.1522/09/202576.2226/09/2025
19/09/202585.4817/09/202582.4015/09/2025
12/09/202584.7008/09/202580.1009/09/2025
05/09/202585.4405/09/202581.9905/09/2025
29/08/202585.9426/08/202581.7229/08/2025
22/08/202590.0020/08/202583.0122/08/2025
14/08/202590.6813/08/202582.2211/08/2025
08/08/202589.1704/08/202579.6507/08/2025
01/08/202595.2530/07/202586.4001/08/2025
25/07/202594.8021/07/202589.0024/07/2025
18/07/2025104.9014/07/202593.0017/07/2025
11/07/2025109.3011/07/202598.6207/07/2025
04/07/2025101.6701/07/202597.1704/07/2025
27/06/202598.1026/06/202591.5723/06/2025
20/06/202599.0517/06/202591.1320/06/2025
13/06/2025101.2813/06/202587.8809/06/2025
06/06/202590.3502/06/202585.5004/06/2025
30/05/202591.6329/05/202588.0027/05/2025
23/05/202594.4821/05/202587.3323/05/2025
16/05/202590.2516/05/202577.6712/05/2025
09/05/202582.6705/05/202572.3805/05/2025
02/05/202576.7329/04/202572.0002/05/2025
25/04/202580.6724/04/202572.9721/04/2025
17/04/202582.6717/04/202571.4215/04/2025
11/04/202573.3308/04/202562.8207/04/2025
04/04/202574.4003/04/202568.2301/04/2025
28/03/202580.2024/03/202567.6728/03/2025
21/03/202580.0019/03/202570.6217/03/2025
13/03/202579.0010/03/202570.7811/03/2025
07/03/202576.9207/03/202562.0204/03/2025
28/02/202573.4025/02/202564.7028/02/2025
21/02/202579.0018/02/202567.2818/02/2025
14/02/202592.6710/02/202571.0214/02/2025
07/02/202593.0006/02/202587.1303/02/2025
01/02/202595.1001/02/202583.1228/01/2025
24/01/2025102.6021/01/202589.9224/01/2025
17/01/202593.3813/01/202587.4514/01/2025
10/01/2025108.6206/01/202592.5210/01/2025
03/01/2025105.2702/01/202593.2331/12/2024
31/12/2024294.4030/12/2024279.7031/12/2024
27/12/2024104.1023/12/202495.7827/12/2024
20/12/2024109.0018/12/202499.1720/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by