HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 1:22PM >>   ABB  5929.95 ATS - Market Arrow  [0.73]  ACC  1936.15 ATS - Market Arrow  [-0.24]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2304 ATS - Market Arrow  [-0.33]  AXIS BANK  1180.85 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8670 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1832.9 ATS - Market Arrow  [0.58]  BHEL  246.25 ATS - Market Arrow  [-0.46]  BPCL  314.4 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5449.8 ATS - Market Arrow  [-0.77]  CIPLA  1471 ATS - Market Arrow  [-0.75]  COAL INDIA  396.1 ATS - Market Arrow  [-2.28]  COLGATEPALMO  2521.15 ATS - Market Arrow  [-5.17]  DABUR INDIA  478.25 ATS - Market Arrow  [-0.75]  DLF  771.6 ATS - Market Arrow  [-0.48]  DRREDDYSLAB  1223.65 ATS - Market Arrow  [-0.09]  GAIL  192.4 ATS - Market Arrow  [0.97]  GRASIM INDS  2671.1 ATS - Market Arrow  [-1.35]  HCLTECHNOLOG  1633.15 ATS - Market Arrow  [-1.12]  HDFC BANK  1913.2 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4275 ATS - Market Arrow  [0.19]  HIND.UNILEV  2324.5 ATS - Market Arrow  [-1.64]  HINDALCO  648.8 ATS - Market Arrow  [-2.12]  ICICI BANK  1431.6 ATS - Market Arrow  [-0.92]  INDIANHOTELS  773.3 ATS - Market Arrow  [0.13]  INDUSINDBANK  771.85 ATS - Market Arrow  [0.10]  INFOSYS  1550.7 ATS - Market Arrow  [-1.11]  ITC LTD  424.95 ATS - Market Arrow  [-1.85]  JINDALSTLPOW  960.85 ATS - Market Arrow  [-0.70]  KOTAK BANK  2056.9 ATS - Market Arrow  [-0.70]  L&T  3552.1 ATS - Market Arrow  [-1.04]  LUPIN  1962.45 ATS - Market Arrow  [-1.67]  MAH&MAH  3005.05 ATS - Market Arrow  [-2.68]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-1.51]  MTNL  45.83 ATS - Market Arrow  [3.92]  NESTLE  2357.9 ATS - Market Arrow  [-1.42]  NIIT  136.05 ATS - Market Arrow  [0.82]  NMDC  70.51 ATS - Market Arrow  [0.47]  NTPC  340.1 ATS - Market Arrow  [-1.75]  ONGC  243.65 ATS - Market Arrow  [-2.05]  PNB  100.3 ATS - Market Arrow  [-1.52]  POWER GRID  287.85 ATS - Market Arrow  [-2.80]  RIL  1406.4 ATS - Market Arrow  [-1.57]  SBI  784.65 ATS - Market Arrow  [-0.32]  SESA GOA  434.3 ATS - Market Arrow  [-0.78]  SHIPPINGCORP  196.8 ATS - Market Arrow  [8.25]  SUNPHRMINDS  1714.7 ATS - Market Arrow  [-0.98]  TATA CHEM  855.6 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1121.75 ATS - Market Arrow  [-1.43]  TATA MOTORS  713.35 ATS - Market Arrow  [-1.84]  TATA STEEL  161.3 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  397.95 ATS - Market Arrow  [-0.95]  TCS  3466.9 ATS - Market Arrow  [-1.65]  TECH MAHINDR  1570.1 ATS - Market Arrow  [-1.76]  ULTRATECHCEM  11635 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1560.4 ATS - Market Arrow  [0.25]  WIPRO  246.3 ATS - Market Arrow  [-1.83]  ZEETELEFILMS  127 ATS - Market Arrow  [2.21]  

Roto Pumps Ltd.

High Low

NSE: ROTOEQ BSE: 517500ISIN: INE535D01037INDUSTRY: Pumps

BSE   Rs 274.30   Open: 281.45   Today's Range 273.00
281.45
 
NSE
Rs 274.35
-6.67 ( -2.43 %)
-6.65 ( -2.42 %) Prev Close: 280.95 52 Week Range 179.65
374.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1723.34 Cr. P/BV 8.84 Book Value (Rs.) 31.03
52 Week High/Low (Rs.) 373/175 FV/ML 1/1 P/E(X) 51.65
Bookclosure 11/07/2025 EPS (Rs.) 5.31 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.33 03/07/2024 179.65 04/06/2024
NSE 373.30 03/07/2024 175.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025283.4521/05/2025263.1519/05/2025
16/05/2025270.7516/05/2025233.0012/05/2025
09/05/2025248.0005/05/2025217.1505/05/2025
02/05/2025230.2029/04/2025216.0002/05/2025
25/04/2025242.0024/04/2025218.9021/04/2025
17/04/2025248.0017/04/2025214.2515/04/2025
11/04/2025220.0008/04/2025188.4507/04/2025
04/04/2025223.2003/04/2025204.7001/04/2025
28/03/2025240.6024/03/2025203.0028/03/2025
21/03/2025240.0019/03/2025211.8517/03/2025
13/03/2025237.0010/03/2025212.3511/03/2025
07/03/2025230.7507/03/2025186.0504/03/2025
28/02/2025220.2025/02/2025194.1028/02/2025
21/02/2025237.0018/02/2025201.8518/02/2025
14/02/2025278.0010/02/2025213.0514/02/2025
07/02/2025279.0006/02/2025261.4003/02/2025
01/02/2025285.3001/02/2025249.3528/01/2025
24/01/2025307.8021/01/2025269.7524/01/2025
17/01/2025280.1513/01/2025262.3514/01/2025
10/01/2025325.8506/01/2025277.5510/01/2025
03/01/2025315.8002/01/2025279.7031/12/2024
31/12/2024294.4030/12/2024279.7031/12/2024
27/12/2024312.3023/12/2024287.3527/12/2024
20/12/2024327.0018/12/2024297.5020/12/2024
13/12/2024328.9512/12/2024297.3009/12/2024
06/12/2024285.1506/12/2024253.0502/12/2024
29/11/2024273.8527/11/2024240.0025/11/2024
22/11/2024259.0021/11/2024233.1522/11/2024
14/11/2024282.6511/11/2024236.7513/11/2024
08/11/2024294.0008/11/2024267.9806/11/2024
01/11/2024284.6301/11/2024251.3028/10/2024
25/10/2024284.8521/10/2024247.6825/10/2024
18/10/2024286.9518/10/2024261.4318/10/2024
11/10/2024276.5507/10/2024246.5009/10/2024
04/10/2024288.3330/09/2024267.7304/10/2024
27/09/2024286.3523/09/2024276.4526/09/2024
20/09/2024289.5018/09/2024276.0519/09/2024
13/09/2024290.4511/09/2024276.8809/09/2024
06/09/2024291.5002/09/2024279.4803/09/2024
30/08/2024312.1328/08/2024285.5327/08/2024
23/08/2024301.1822/08/2024282.5319/08/2024
16/08/2024313.4012/08/2024277.5014/08/2024
09/08/2024336.8809/08/2024309.2506/08/2024
02/08/2024347.9331/07/2024318.2002/08/2024
26/07/2024358.8825/07/2024307.2823/07/2024
19/07/2024346.7819/07/2024312.5016/07/2024
12/07/2024352.5008/07/2024313.6310/07/2024
05/07/2024374.3303/07/2024270.1001/07/2024
28/06/2024274.2824/06/2024252.8324/06/2024
21/06/2024262.0021/06/2024239.2319/06/2024
14/06/2024244.0013/06/2024212.1310/06/2024
07/06/2024221.0007/06/2024179.6504/06/2024
31/05/2024225.6827/05/2024209.4330/05/2024
24/05/2024235.5322/05/2024220.5324/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by