HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Panasonic Carbon India Co. Ltd.

High Low

BSE: 508941ISIN: INE013E01017INDUSTRY: Electrodes - Graphite

BSE   Rs 486.00   Open: 494.80   Today's Range 485.60
496.80
 
NSE
Rs 242.10
+15.05 (+ 6.22 %)
-6.90 ( -1.42 %) Prev Close: 492.90 52 Week Range 450.00
739.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 233.28 Cr. P/BV 1.36 Book Value (Rs.) 358.13
52 Week High/Low (Rs.) 739/450 FV/ML 10/1 P/E(X) 11.20
Bookclosure 19/06/2025 EPS (Rs.) 43.39 Div Yield (%) 2.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 739.00 23/09/2024 450.00 07/04/2025
NSE 292.40 03/11/2014 125.00 07/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025505.0004/08/2025488.0005/08/2025
01/08/2025521.8028/07/2025495.0001/08/2025
25/07/2025533.0021/07/2025514.0025/07/2025
18/07/2025540.0015/07/2025518.5514/07/2025
11/07/2025527.5010/07/2025517.3008/07/2025
04/07/2025536.0030/06/2025521.2004/07/2025
27/06/2025544.9524/06/2025525.2026/06/2025
20/06/2025589.5018/06/2025540.5020/06/2025
13/06/2025589.0011/06/2025555.0013/06/2025
06/06/2025596.0006/06/2025520.3503/06/2025
30/05/2025530.0029/05/2025510.0528/05/2025
23/05/2025518.8023/05/2025491.0019/05/2025
16/05/2025510.0015/05/2025471.4012/05/2025
09/05/2025484.0006/05/2025451.1009/05/2025
02/05/2025497.6029/04/2025470.3002/05/2025
25/04/2025502.2523/04/2025485.3021/04/2025
17/04/2025509.0016/04/2025475.6015/04/2025
11/04/2025479.9507/04/2025450.0007/04/2025
04/04/2025498.0003/04/2025466.0001/04/2025
28/03/2025503.9526/03/2025471.5027/03/2025
21/03/2025485.0017/03/2025470.2517/03/2025
13/03/2025504.7510/03/2025474.5013/03/2025
07/03/2025495.0007/03/2025452.1004/03/2025
28/02/2025489.7027/02/2025460.0028/02/2025
21/02/2025484.7021/02/2025455.0017/02/2025
14/02/2025519.8010/02/2025456.0014/02/2025
07/02/2025524.6007/02/2025475.9003/02/2025
01/02/2025506.9501/02/2025471.7028/01/2025
24/01/2025510.0021/01/2025490.1022/01/2025
17/01/2025529.0013/01/2025489.8514/01/2025
10/01/2025574.7006/01/2025515.0010/01/2025
03/01/2025577.1003/01/2025545.3030/12/2024
31/12/2024562.9030/12/2024545.3030/12/2024
27/12/2024589.8023/12/2024550.0026/12/2024
20/12/2024609.3517/12/2024568.1019/12/2024
13/12/2024619.7510/12/2024581.3012/12/2024
06/12/2024650.0005/12/2024575.0002/12/2024
29/11/2024596.9029/11/2024546.5027/11/2024
22/11/2024589.8018/11/2024530.0022/11/2024
14/11/2024616.9011/11/2024570.0014/11/2024
08/11/2024640.0007/11/2024602.0508/11/2024
01/11/2024627.7001/11/2024565.2029/10/2024
25/10/2024648.0021/10/2024536.9025/10/2024
18/10/2024674.0014/10/2024623.5018/10/2024
11/10/2024690.0007/10/2024609.0507/10/2024
04/10/2024712.1530/09/2024660.0004/10/2024
27/09/2024739.0023/09/2024651.6024/09/2024
20/09/2024735.0020/09/2024625.0518/09/2024
13/09/2024687.0010/09/2024660.0009/09/2024
06/09/2024682.1006/09/2024627.0002/09/2024
30/08/2024677.0029/08/2024591.0026/08/2024
23/08/2024643.5022/08/2024574.7519/08/2024
16/08/2024589.8013/08/2024501.5512/08/2024
09/08/2024535.0009/08/2024488.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by