|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8129.05 Cr.
|
P/BV
|
23.39
|
Book Value (Rs.)
|
225.75
|
|
52 Week High/Low (Rs.)
|
6799/4133
|
FV/ML
|
10/1
|
P/E(X)
|
46.34
|
|
Bookclosure
|
07/08/2025
|
EPS (Rs.)
|
113.96
|
Div Yield (%)
|
1.70
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,739.00
|
14/10/2024
|
4,129.75
|
07/04/2025
|
|
NSE
|
6,799.00
|
14/10/2024
|
4,133.05
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 5,305.20 | 04/08/2025 | 5,180.05 | 04/08/2025 |
| 01/08/2025 | 5,467.45 | 28/07/2025 | 5,246.70 | 01/08/2025 |
| 25/07/2025 | 5,851.00 | 22/07/2025 | 5,385.15 | 25/07/2025 |
| 18/07/2025 | 5,596.00 | 17/07/2025 | 5,143.00 | 14/07/2025 |
| 11/07/2025 | 5,364.60 | 08/07/2025 | 5,222.50 | 11/07/2025 |
| 04/07/2025 | 5,354.00 | 04/07/2025 | 5,110.00 | 30/06/2025 |
| 27/06/2025 | 5,183.75 | 26/06/2025 | 5,000.00 | 23/06/2025 |
| 20/06/2025 | 5,186.80 | 17/06/2025 | 4,974.40 | 20/06/2025 |
| 13/06/2025 | 5,299.95 | 09/06/2025 | 5,010.05 | 13/06/2025 |
| 06/06/2025 | 5,298.90 | 06/06/2025 | 4,955.05 | 04/06/2025 |
| 30/05/2025 | 5,400.00 | 28/05/2025 | 5,011.05 | 30/05/2025 |
| 23/05/2025 | 5,257.75 | 21/05/2025 | 5,066.60 | 20/05/2025 |
| 16/05/2025 | 5,150.95 | 15/05/2025 | 4,610.00 | 12/05/2025 |
| 09/05/2025 | 4,786.85 | 06/05/2025 | 4,529.90 | 09/05/2025 |
| 02/05/2025 | 4,749.75 | 30/04/2025 | 4,558.80 | 02/05/2025 |
| 25/04/2025 | 4,703.90 | 24/04/2025 | 4,550.00 | 25/04/2025 |
| 17/04/2025 | 4,701.00 | 15/04/2025 | 4,596.75 | 17/04/2025 |
| 11/04/2025 | 4,689.80 | 11/04/2025 | 4,129.75 | 07/04/2025 |
| 04/04/2025 | 4,669.95 | 03/04/2025 | 4,300.00 | 04/04/2025 |
| 28/03/2025 | 4,769.85 | 26/03/2025 | 4,504.05 | 28/03/2025 |
| 21/03/2025 | 4,669.95 | 21/03/2025 | 4,260.95 | 17/03/2025 |
| 13/03/2025 | 4,662.50 | 10/03/2025 | 4,278.50 | 13/03/2025 |
| 07/03/2025 | 4,696.80 | 07/03/2025 | 4,444.00 | 03/03/2025 |
| 28/02/2025 | 4,699.60 | 24/02/2025 | 4,399.00 | 28/02/2025 |
| 21/02/2025 | 4,850.00 | 17/02/2025 | 4,630.05 | 21/02/2025 |
| 14/02/2025 | 5,087.25 | 11/02/2025 | 4,605.00 | 11/02/2025 |
| 07/02/2025 | 5,073.20 | 03/02/2025 | 4,865.85 | 07/02/2025 |
| 01/02/2025 | 5,420.00 | 29/01/2025 | 4,640.00 | 28/01/2025 |
| 24/01/2025 | 5,383.95 | 22/01/2025 | 4,966.00 | 24/01/2025 |
| 17/01/2025 | 5,379.60 | 13/01/2025 | 5,100.65 | 16/01/2025 |
| 10/01/2025 | 5,800.00 | 06/01/2025 | 5,349.25 | 10/01/2025 |
| 03/01/2025 | 5,966.75 | 30/12/2024 | 5,801.00 | 03/01/2025 |
| 31/12/2024 | 5,966.75 | 30/12/2024 | 5,858.60 | 31/12/2024 |
| 27/12/2024 | 6,166.00 | 24/12/2024 | 5,848.55 | 27/12/2024 |
| 20/12/2024 | 6,221.95 | 16/12/2024 | 6,012.10 | 18/12/2024 |
| 13/12/2024 | 6,409.90 | 11/12/2024 | 6,092.30 | 13/12/2024 |
| 06/12/2024 | 6,448.95 | 04/12/2024 | 5,987.00 | 02/12/2024 |
| 29/11/2024 | 6,571.00 | 25/11/2024 | 5,967.05 | 27/11/2024 |
| 22/11/2024 | 6,304.40 | 19/11/2024 | 5,975.05 | 21/11/2024 |
| 14/11/2024 | 6,350.00 | 12/11/2024 | 5,827.40 | 13/11/2024 |
| 08/11/2024 | 6,416.50 | 04/11/2024 | 6,192.95 | 06/11/2024 |
| 01/11/2024 | 6,518.25 | 01/11/2024 | 5,979.15 | 28/10/2024 |
| 25/10/2024 | 6,384.20 | 21/10/2024 | 5,850.05 | 23/10/2024 |
| 18/10/2024 | 6,739.00 | 14/10/2024 | 6,173.10 | 14/10/2024 |
| 11/10/2024 | 6,345.00 | 11/10/2024 | 5,900.00 | 07/10/2024 |
| 04/10/2024 | 6,396.35 | 04/10/2024 | 6,040.15 | 04/10/2024 |
| 27/09/2024 | 6,450.50 | 25/09/2024 | 5,961.35 | 23/09/2024 |
| 20/09/2024 | 6,231.20 | 16/09/2024 | 5,949.00 | 19/09/2024 |
| 13/09/2024 | 6,293.60 | 12/09/2024 | 6,002.20 | 09/09/2024 |
| 06/09/2024 | 6,250.50 | 06/09/2024 | 5,975.00 | 05/09/2024 |
| 30/08/2024 | 6,445.60 | 27/08/2024 | 6,021.15 | 30/08/2024 |
| 23/08/2024 | 6,387.10 | 22/08/2024 | 6,118.75 | 20/08/2024 |
| 16/08/2024 | 6,263.65 | 12/08/2024 | 6,055.00 | 12/08/2024 |
| 09/08/2024 | 6,528.20 | 07/08/2024 | 6,065.00 | 05/08/2024 |
|
|