HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Graphite India Ltd.

High Low

NSE: GRAPHITEEQ BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   Rs 534.00   Open: 536.40   Today's Range 533.25
547.75
 
NSE
Rs 536.05
+3.90 (+ 0.73 %)
+2.10 (+ 0.39 %) Prev Close: 531.90 52 Week Range 366.00
623.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10473.11 Cr. P/BV 1.79 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 623/366 FV/ML 2/1 P/E(X) 22.66
Bookclosure 17/07/2025 EPS (Rs.) 23.65 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 623.40 25/09/2024 366.00 04/03/2025
NSE 623.35 25/09/2024 365.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025538.5005/08/2025518.2004/08/2025
01/08/2025588.9531/07/2025519.0001/08/2025
25/07/2025587.6521/07/2025540.0025/07/2025
18/07/2025596.2515/07/2025559.1014/07/2025
11/07/2025575.3010/07/2025546.1010/07/2025
04/07/2025583.9001/07/2025558.9502/07/2025
27/06/2025582.0027/06/2025536.9023/06/2025
20/06/2025559.0018/06/2025512.7016/06/2025
13/06/2025567.8011/06/2025521.5013/06/2025
06/06/2025592.8004/06/2025540.0006/06/2025
30/05/2025568.3530/05/2025528.8528/05/2025
23/05/2025576.0519/05/2025486.2519/05/2025
16/05/2025497.0014/05/2025450.5512/05/2025
09/05/2025476.0505/05/2025421.2509/05/2025
02/05/2025476.2528/04/2025446.2502/05/2025
25/04/2025494.3522/04/2025458.2025/04/2025
17/04/2025487.2517/04/2025455.0515/04/2025
11/04/2025471.4508/04/2025413.0007/04/2025
04/04/2025507.1502/04/2025473.0001/04/2025
28/03/2025525.0025/03/2025458.1024/03/2025
21/03/2025469.1519/03/2025435.5017/03/2025
13/03/2025444.4513/03/2025396.8511/03/2025
07/03/2025422.1507/03/2025366.0004/03/2025
28/02/2025422.4524/02/2025382.5028/02/2025
21/02/2025429.7020/02/2025385.4018/02/2025
14/02/2025494.5510/02/2025402.9012/02/2025
07/02/2025520.4506/02/2025466.7503/02/2025
01/02/2025497.6527/01/2025458.6028/01/2025
24/01/2025519.9521/01/2025482.1022/01/2025
17/01/2025524.6513/01/2025492.8513/01/2025
10/01/2025571.0006/01/2025523.3010/01/2025
03/01/2025586.0003/01/2025551.9530/12/2024
31/12/2024581.6030/12/2024551.9530/12/2024
27/12/2024573.0024/12/2024549.5023/12/2024
20/12/2024575.0018/12/2024545.3519/12/2024
13/12/2024577.4011/12/2024551.7013/12/2024
06/12/2024614.0004/12/2024514.9002/12/2024
29/11/2024524.0029/11/2024477.5026/11/2024
22/11/2024493.2018/11/2024459.9521/11/2024
14/11/2024534.0011/11/2024482.5014/11/2024
08/11/2024545.3507/11/2024511.1505/11/2024
01/11/2024538.0001/11/2024486.2528/10/2024
25/10/2024575.1021/10/2024491.2025/10/2024
18/10/2024602.0015/10/2024562.5518/10/2024
11/10/2024596.1510/10/2024530.6008/10/2024
04/10/2024608.5501/10/2024563.4504/10/2024
27/09/2024623.4025/09/2024578.2523/09/2024
20/09/2024598.2019/09/2024526.3516/09/2024
13/09/2024531.4513/09/2024495.0011/09/2024
06/09/2024521.3502/09/2024503.0006/09/2024
30/08/2024540.9026/08/2024515.7030/08/2024
23/08/2024548.0022/08/2024528.9019/08/2024
16/08/2024556.0013/08/2024510.0513/08/2024
09/08/2024532.9508/08/2024485.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by