|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1678.93 Cr.
|
P/BV
|
14.92
|
Book Value (Rs.)
|
107.30
|
|
52 Week High/Low (Rs.)
|
1820/1065
|
FV/ML
|
10/100
|
P/E(X)
|
47.22
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
33.90
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,819.95
|
11/05/2026
|
1,065.00
|
27/01/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,819.95 | 11/05/2026 | 1,610.00 | 12/05/2026 |
| 08/05/2026 | 1,648.00 | 08/05/2026 | 1,438.20 | 05/05/2026 |
| 30/04/2026 | 1,645.00 | 30/04/2026 | 1,300.00 | 29/04/2026 |
| 24/04/2026 | 1,595.90 | 20/04/2026 | 1,505.00 | 22/04/2026 |
| 17/04/2026 | 1,609.80 | 16/04/2026 | 1,374.00 | 13/04/2026 |
| 10/04/2026 | 1,409.95 | 09/04/2026 | 1,325.00 | 07/04/2026 |
| 02/04/2026 | 1,350.00 | 01/04/2026 | 1,250.00 | 30/03/2026 |
| 27/03/2026 | 1,324.50 | 24/03/2026 | 1,211.50 | 23/03/2026 |
| 20/03/2026 | 1,355.00 | 18/03/2026 | 1,270.00 | 17/03/2026 |
| 13/03/2026 | 1,379.00 | 10/03/2026 | 1,272.00 | 13/03/2026 |
| 06/03/2026 | 1,403.00 | 02/03/2026 | 1,275.50 | 04/03/2026 |
| 27/02/2026 | 1,497.00 | 24/02/2026 | 1,363.00 | 23/02/2026 |
| 20/02/2026 | 1,398.00 | 20/02/2026 | 1,166.05 | 16/02/2026 |
| 13/02/2026 | 1,344.95 | 09/02/2026 | 1,190.00 | 13/02/2026 |
| 06/02/2026 | 1,371.75 | 04/02/2026 | 1,225.10 | 02/02/2026 |
| 30/01/2026 | 1,318.00 | 29/01/2026 | 1,065.00 | 27/01/2026 |
| 23/01/2026 | 1,268.95 | 19/01/2026 | 1,120.00 | 23/01/2026 |
| 16/01/2026 | 1,375.00 | 12/01/2026 | 1,202.60 | 16/01/2026 |
| 09/01/2026 | 1,485.00 | 05/01/2026 | 1,327.00 | 09/01/2026 |
| 02/01/2026 | 1,564.95 | 29/12/2025 | 1,471.00 | 29/12/2025 |
| 31/12/2025 | 1,564.95 | 29/12/2025 | 1,471.00 | 29/12/2025 |
| 26/12/2025 | 1,575.00 | 22/12/2025 | 1,522.00 | 22/12/2025 |
| 19/12/2025 | 1,600.00 | 17/12/2025 | 1,540.00 | 15/12/2025 |
| 12/12/2025 | 1,617.95 | 08/12/2025 | 1,509.00 | 08/12/2025 |
| 05/12/2025 | 1,623.40 | 02/12/2025 | 1,567.00 | 05/12/2025 |
| 28/11/2025 | 1,595.00 | 28/11/2025 | 1,450.05 | 26/11/2025 |
| 21/11/2025 | 1,599.00 | 17/11/2025 | 1,450.00 | 21/11/2025 |
| 14/11/2025 | 1,609.95 | 14/11/2025 | 1,530.00 | 10/11/2025 |
| 07/11/2025 | 1,612.00 | 06/11/2025 | 1,483.00 | 03/11/2025 |
| 31/10/2025 | 1,549.95 | 30/10/2025 | 1,466.00 | 28/10/2025 |
| 24/10/2025 | 1,550.00 | 23/10/2025 | 1,452.00 | 20/10/2025 |
| 17/10/2025 | 1,550.00 | 13/10/2025 | 1,440.00 | 15/10/2025 |
| 10/10/2025 | 1,540.00 | 10/10/2025 | 1,390.00 | 07/10/2025 |
| 03/10/2025 | 1,490.00 | 30/09/2025 | 1,438.00 | 01/10/2025 |
| 26/09/2025 | 1,565.00 | 23/09/2025 | 1,430.00 | 26/09/2025 |
| 19/09/2025 | 1,537.90 | 18/09/2025 | 1,428.05 | 15/09/2025 |
| 12/09/2025 | 1,509.95 | 08/09/2025 | 1,426.10 | 09/09/2025 |
| 05/09/2025 | 1,518.00 | 02/09/2025 | 1,450.00 | 03/09/2025 |
| 29/08/2025 | 1,577.00 | 25/08/2025 | 1,455.65 | 29/08/2025 |
| 22/08/2025 | 1,584.00 | 20/08/2025 | 1,461.00 | 18/08/2025 |
| 14/08/2025 | 1,483.00 | 14/08/2025 | 1,360.00 | 11/08/2025 |
| 08/08/2025 | 1,470.05 | 04/08/2025 | 1,370.00 | 07/08/2025 |
| 01/08/2025 | 1,533.50 | 28/07/2025 | 1,412.50 | 29/07/2025 |
| 25/07/2025 | 1,628.30 | 21/07/2025 | 1,502.05 | 25/07/2025 |
| 18/07/2025 | 1,669.95 | 14/07/2025 | 1,596.00 | 18/07/2025 |
| 11/07/2025 | 1,688.95 | 10/07/2025 | 1,610.00 | 08/07/2025 |
| 04/07/2025 | 1,749.90 | 02/07/2025 | 1,581.05 | 30/06/2025 |
| 27/06/2025 | 1,609.75 | 27/06/2025 | 1,497.00 | 25/06/2025 |
| 20/06/2025 | 1,635.00 | 16/06/2025 | 1,475.00 | 19/06/2025 |
| 13/06/2025 | 1,640.00 | 12/06/2025 | 1,499.95 | 09/06/2025 |
| 06/06/2025 | 1,569.00 | 05/06/2025 | 1,380.00 | 02/06/2025 |
| 30/05/2025 | 1,564.90 | 27/05/2025 | 1,400.00 | 27/05/2025 |
| 23/05/2025 | 1,544.50 | 20/05/2025 | 1,421.00 | 19/05/2025 |
| 16/05/2025 | 1,450.00 | 16/05/2025 | 1,250.00 | 12/05/2025 |
|
|