HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sona BLW Precision Forgings Ltd.

High Low

NSE: SONACOMSEQ BSE: 543300ISIN: INE073K01018INDUSTRY: Forgings

BSE   Rs 442.80   Open: 437.65   Today's Range 432.65
446.25
 
NSE
Rs 443.00
+5.45 (+ 1.23 %)
+5.50 (+ 1.24 %) Prev Close: 437.30 52 Week Range 379.80
767.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27542.11 Cr. P/BV 5.27 Book Value (Rs.) 84.14
52 Week High/Low (Rs.) 769/380 FV/ML 10/1 P/E(X) 45.81
Bookclosure 04/07/2025 EPS (Rs.) 9.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.80 23/09/2024 379.80 07/04/2025
NSE 768.65 23/09/2024 380.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025446.2504/08/2025432.6504/08/2025
01/08/2025479.5028/07/2025435.4001/08/2025
25/07/2025496.3021/07/2025467.0025/07/2025
18/07/2025494.0017/07/2025445.5014/07/2025
11/07/2025480.6507/07/2025446.2011/07/2025
04/07/2025489.0001/07/2025471.1002/07/2025
27/06/2025488.2524/06/2025475.1026/06/2025
20/06/2025504.5016/06/2025473.7518/06/2025
13/06/2025534.4511/06/2025471.5513/06/2025
06/06/2025547.4002/06/2025508.5006/06/2025
30/05/2025559.4026/05/2025535.0028/05/2025
23/05/2025548.0019/05/2025521.1520/05/2025
16/05/2025545.6016/05/2025506.7013/05/2025
09/05/2025515.8008/05/2025481.3507/05/2025
02/05/2025499.0029/04/2025451.8528/04/2025
25/04/2025487.8524/04/2025449.2021/04/2025
17/04/2025465.9516/04/2025436.0017/04/2025
11/04/2025431.0011/04/2025379.8007/04/2025
04/04/2025468.4002/04/2025414.2504/04/2025
28/03/2025520.8024/03/2025458.9028/03/2025
21/03/2025517.7021/03/2025481.0017/03/2025
13/03/2025522.5010/03/2025484.7013/03/2025
07/03/2025530.4506/03/2025463.9504/03/2025
28/02/2025513.6024/02/2025476.7528/02/2025
21/02/2025524.8521/02/2025475.6017/02/2025
14/02/2025534.0010/02/2025486.0014/02/2025
07/02/2025537.2506/02/2025477.6003/02/2025
01/02/2025522.0027/01/2025494.0029/01/2025
24/01/2025579.4020/01/2025511.1024/01/2025
17/01/2025588.9517/01/2025555.2013/01/2025
10/01/2025597.6006/01/2025558.5010/01/2025
03/01/2025607.1503/01/2025585.0031/12/2024
31/12/2024600.9030/12/2024585.0031/12/2024
27/12/2024601.8027/12/2024581.0023/12/2024
20/12/2024640.0017/12/2024587.0020/12/2024
13/12/2024675.7009/12/2024626.1013/12/2024
06/12/2024697.0004/12/2024667.0006/12/2024
29/11/2024701.2525/11/2024658.3029/11/2024
22/11/2024696.5519/11/2024658.2518/11/2024
14/11/2024714.3011/11/2024662.0513/11/2024
08/11/2024720.1507/11/2024675.7505/11/2024
01/11/2024710.0001/11/2024670.8029/10/2024
25/10/2024745.0024/10/2024627.0021/10/2024
18/10/2024669.9515/10/2024635.0018/10/2024
11/10/2024694.3009/10/2024662.0011/10/2024
04/10/2024746.0030/09/2024686.8504/10/2024
27/09/2024767.8023/09/2024714.1025/09/2024
20/09/2024758.7020/09/2024698.7019/09/2024
13/09/2024745.9513/09/2024686.0009/09/2024
06/09/2024751.0005/09/2024682.1502/09/2024
30/08/2024736.1527/08/2024678.1530/08/2024
23/08/2024702.0020/08/2024679.5519/08/2024
16/08/2024691.5016/08/2024644.0014/08/2024
09/08/2024689.2009/08/2024647.9005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by