HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

LGB Forge Ltd.

peer Comparision

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   Rs 10.48   Open: 10.40   Today's Range 10.29
10.79
 
NSE
Rs 11.92
-0.15 ( -1.26 %)
+0.04 (+ 0.38 %) Prev Close: 10.44 52 Week Range 8.86
21.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.64 Cr. P/BV 12.62 Book Value (Rs.) 0.83
52 Week High/Low (Rs.) 22/9 FV/ML 1/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.75 20/12/2024 8.86 01/04/2025
NSE 14.83 21/06/2024 8.45 18/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.7904/08/202510.2904/08/2025
01/08/202511.0001/08/202510.2929/07/2025
25/07/202511.5023/07/202510.5025/07/2025
18/07/202511.2517/07/202510.2914/07/2025
11/07/202511.3008/07/202510.6011/07/2025
04/07/202511.6501/07/202510.9630/06/2025
27/06/202511.8027/06/202510.5223/06/2025
20/06/202512.2516/06/202510.7820/06/2025
13/06/202512.3010/06/202511.4413/06/2025
06/06/202512.9002/06/202511.4004/06/2025
30/05/202513.9226/05/202512.0530/05/2025
23/05/202514.0022/05/202510.4219/05/2025
16/05/202511.0013/05/202510.2012/05/2025
09/05/202511.5008/05/20259.8509/05/2025
02/05/202511.2530/04/202510.2002/05/2025
25/04/202511.7924/04/202510.1421/04/2025
17/04/202510.1417/04/20259.7615/04/2025
11/04/20259.7009/04/20259.3908/04/2025
04/04/20259.7704/04/20258.8601/04/2025
28/03/20259.5726/03/20259.0428/03/2025
21/03/202510.5117/03/20259.5321/03/2025
13/03/202511.4310/03/202510.5213/03/2025
07/03/202510.8907/03/20259.2504/03/2025
28/02/202511.4025/02/20259.7328/02/2025
21/02/202511.3017/02/20259.8619/02/2025
14/02/202513.8010/02/202511.4714/02/2025
07/02/202513.9007/02/202512.0004/02/2025
01/02/202513.8227/01/202511.5230/01/2025
24/01/202514.7524/01/202512.8123/01/2025
17/01/202515.4015/01/202513.8914/01/2025
10/01/202519.0006/01/202515.3510/01/2025
03/01/202518.6503/01/202515.0331/12/2024
31/12/202416.6031/12/202415.0331/12/2024
27/12/202417.9026/12/202416.0024/12/2024
20/12/202421.7520/12/202412.7016/12/2024
13/12/202413.5010/12/202410.9009/12/2024
06/12/202412.2006/12/202410.0502/12/2024
29/11/202410.5529/11/20249.6026/11/2024
22/11/202410.8018/11/20249.5521/11/2024
14/11/202411.1912/11/202410.0013/11/2024
08/11/202411.5907/11/202410.5005/11/2024
01/11/202411.2501/11/202410.0228/10/2024
25/10/202411.9723/10/202410.0024/10/2024
18/10/202411.2017/10/202410.1518/10/2024
11/10/202411.0911/10/20249.4107/10/2024
04/10/202410.2604/10/20249.5030/09/2024
27/09/20249.8825/09/20249.4023/09/2024
20/09/202410.0516/09/20249.3220/09/2024
13/09/202410.2409/09/20249.9011/09/2024
06/09/202411.3002/09/202410.4406/09/2024
30/08/202412.2327/08/202411.5330/08/2024
23/08/202411.1023/08/20249.5019/08/2024
16/08/202410.3812/08/20249.4614/08/2024
09/08/202411.2908/08/20249.9807/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by