HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2025 >>   ABB  5149.15 ATS - Market Arrow  [-0.70]  ACC  1869.25 ATS - Market Arrow  [-0.82]  AMBUJA CEM  566.65 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2345.25 ATS - Market Arrow  [0.21]  AXIS BANK  1189.45 ATS - Market Arrow  [0.79]  BAJAJ AUTO  9071.25 ATS - Market Arrow  [1.39]  BANKOFBARODA  268.15 ATS - Market Arrow  [0.47]  BHARTI AIRTE  1955.05 ATS - Market Arrow  [0.80]  BHEL  234.65 ATS - Market Arrow  [-2.07]  BPCL  337.95 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5868.45 ATS - Market Arrow  [-0.04]  CIPLA  1563.9 ATS - Market Arrow  [0.15]  COAL INDIA  381.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2220.55 ATS - Market Arrow  [-0.35]  DABUR INDIA  488 ATS - Market Arrow  [-0.34]  DLF  741.7 ATS - Market Arrow  [0.18]  DRREDDYSLAB  1261.95 ATS - Market Arrow  [-0.23]  GAIL  180.3 ATS - Market Arrow  [0.70]  GRASIM INDS  2795.35 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1494.7 ATS - Market Arrow  [0.00]  HDFC BANK  977.95 ATS - Market Arrow  [-0.30]  HEROMOTOCORP  5559.15 ATS - Market Arrow  [1.08]  HIND.UNILEV  2492.25 ATS - Market Arrow  [-1.46]  HINDALCO  770 ATS - Market Arrow  [-0.49]  ICICI BANK  1379.05 ATS - Market Arrow  [-0.12]  INDIANHOTELS  727.05 ATS - Market Arrow  [-1.12]  INDUSINDBANK  759.55 ATS - Market Arrow  [-0.52]  INFOSYS  1493 ATS - Market Arrow  [-1.40]  ITC LTD  399.1 ATS - Market Arrow  [-0.92]  JINDALSTLPOW  1008.6 ATS - Market Arrow  [-0.64]  KOTAK BANK  2152.1 ATS - Market Arrow  [0.12]  L&T  3770.35 ATS - Market Arrow  [-0.34]  LUPIN  1970.3 ATS - Market Arrow  [0.54]  MAH&MAH  3459.25 ATS - Market Arrow  [0.14]  MARUTI SUZUK  16315.4 ATS - Market Arrow  [0.24]  MTNL  42.46 ATS - Market Arrow  [-1.09]  NESTLE  1188.2 ATS - Market Arrow  [-0.96]  NIIT  105.55 ATS - Market Arrow  [-1.08]  NMDC  77.17 ATS - Market Arrow  [0.05]  NTPC  341.65 ATS - Market Arrow  [0.63]  ONGC  244 ATS - Market Arrow  [-0.91]  PNB  116.95 ATS - Market Arrow  [-0.30]  POWER GRID  286.4 ATS - Market Arrow  [-0.95]  RIL  1375.1 ATS - Market Arrow  [-0.50]  SBI  883 ATS - Market Arrow  [0.26]  SESA GOA  479.45 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  230.1 ATS - Market Arrow  [3.56]  SUNPHRMINDS  1668.5 ATS - Market Arrow  [-0.14]  TATA CHEM  910.5 ATS - Market Arrow  [0.83]  TATA GLOBAL  1116.85 ATS - Market Arrow  [-0.82]  TATA MOTORS  660.9 ATS - Market Arrow  [-2.67]  TATA STEEL  172.95 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.28]  TCS  3007.15 ATS - Market Arrow  [-0.70]  TECH MAHINDR  1450.9 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12171.4 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1315.8 ATS - Market Arrow  [-1.65]  WIPRO  245.05 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  110.4 ATS - Market Arrow  [-0.90]  

LGB Forge Ltd.

High Low

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   Rs 9.18   Open: 9.15   Today's Range 9.00
9.50
 
NSE
Rs 11.92
-0.15 ( -1.26 %)
+0.18 (+ 1.96 %) Prev Close: 9.00 52 Week Range 8.86
21.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 218.67 Cr. P/BV 11.06 Book Value (Rs.) 0.83
52 Week High/Low (Rs.) 22/9 FV/ML 1/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.75 20/12/2024 8.86 01/04/2025
NSE 14.83 21/06/2024 8.45 18/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/10/20259.5013/10/20259.0013/10/2025
10/10/20259.9008/10/20258.8808/10/2025
03/10/20259.4429/09/20258.9001/10/2025
26/09/20259.9424/09/20259.0726/09/2025
19/09/20259.5715/09/20259.2518/09/2025
12/09/20259.5912/09/20259.0009/09/2025
05/09/202510.0201/09/20258.8805/09/2025
29/08/20259.8026/08/20258.8828/08/2025
22/08/202510.2018/08/20259.7021/08/2025
14/08/202510.2011/08/20259.6311/08/2025
08/08/202510.7904/08/20259.9907/08/2025
01/08/202511.0001/08/202510.2929/07/2025
25/07/202511.5023/07/202510.5025/07/2025
18/07/202511.2517/07/202510.2914/07/2025
11/07/202511.3008/07/202510.6011/07/2025
04/07/202511.6501/07/202510.9630/06/2025
27/06/202511.8027/06/202510.5223/06/2025
20/06/202512.2516/06/202510.7820/06/2025
13/06/202512.3010/06/202511.4413/06/2025
06/06/202512.9002/06/202511.4004/06/2025
30/05/202513.9226/05/202512.0530/05/2025
23/05/202514.0022/05/202510.4219/05/2025
16/05/202511.0013/05/202510.2012/05/2025
09/05/202511.5008/05/20259.8509/05/2025
02/05/202511.2530/04/202510.2002/05/2025
25/04/202511.7924/04/202510.1421/04/2025
17/04/202510.1417/04/20259.7615/04/2025
11/04/20259.7009/04/20259.3908/04/2025
04/04/20259.7704/04/20258.8601/04/2025
28/03/20259.5726/03/20259.0428/03/2025
21/03/202510.5117/03/20259.5321/03/2025
13/03/202511.4310/03/202510.5213/03/2025
07/03/202510.8907/03/20259.2504/03/2025
28/02/202511.4025/02/20259.7328/02/2025
21/02/202511.3017/02/20259.8619/02/2025
14/02/202513.8010/02/202511.4714/02/2025
07/02/202513.9007/02/202512.0004/02/2025
01/02/202513.8227/01/202511.5230/01/2025
24/01/202514.7524/01/202512.8123/01/2025
17/01/202515.4015/01/202513.8914/01/2025
10/01/202519.0006/01/202515.3510/01/2025
03/01/202518.6503/01/202515.0331/12/2024
31/12/202416.6031/12/202415.0331/12/2024
27/12/202417.9026/12/202416.0024/12/2024
20/12/202421.7520/12/202412.7016/12/2024
13/12/202413.5010/12/202410.9009/12/2024
06/12/202412.2006/12/202410.0502/12/2024
29/11/202410.5529/11/20249.6026/11/2024
22/11/202410.8018/11/20249.5521/11/2024
14/11/202411.1912/11/202410.0013/11/2024
08/11/202411.5907/11/202410.5005/11/2024
01/11/202411.2501/11/202410.0228/10/2024
25/10/202411.9723/10/202410.0024/10/2024
18/10/202411.2017/10/202410.1518/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by