HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

LGB Forge Ltd.

High Low

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   Rs 10.50   Open: 10.48   Today's Range 10.26
10.75
 
NSE
Rs 11.92
-0.15 ( -1.26 %)
+0.02 (+ 0.19 %) Prev Close: 10.48 52 Week Range 8.86
21.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 250.11 Cr. P/BV 12.65 Book Value (Rs.) 0.83
52 Week High/Low (Rs.) 22/9 FV/ML 1/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.75 20/12/2024 8.86 01/04/2025
NSE 14.83 21/06/2024 8.45 18/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.7904/08/202510.2904/08/2025
01/08/202511.0001/08/202510.2929/07/2025
25/07/202511.5023/07/202510.5025/07/2025
18/07/202511.2517/07/202510.2914/07/2025
11/07/202511.3008/07/202510.6011/07/2025
04/07/202511.6501/07/202510.9630/06/2025
27/06/202511.8027/06/202510.5223/06/2025
20/06/202512.2516/06/202510.7820/06/2025
13/06/202512.3010/06/202511.4413/06/2025
06/06/202512.9002/06/202511.4004/06/2025
30/05/202513.9226/05/202512.0530/05/2025
23/05/202514.0022/05/202510.4219/05/2025
16/05/202511.0013/05/202510.2012/05/2025
09/05/202511.5008/05/20259.8509/05/2025
02/05/202511.2530/04/202510.2002/05/2025
25/04/202511.7924/04/202510.1421/04/2025
17/04/202510.1417/04/20259.7615/04/2025
11/04/20259.7009/04/20259.3908/04/2025
04/04/20259.7704/04/20258.8601/04/2025
28/03/20259.5726/03/20259.0428/03/2025
21/03/202510.5117/03/20259.5321/03/2025
13/03/202511.4310/03/202510.5213/03/2025
07/03/202510.8907/03/20259.2504/03/2025
28/02/202511.4025/02/20259.7328/02/2025
21/02/202511.3017/02/20259.8619/02/2025
14/02/202513.8010/02/202511.4714/02/2025
07/02/202513.9007/02/202512.0004/02/2025
01/02/202513.8227/01/202511.5230/01/2025
24/01/202514.7524/01/202512.8123/01/2025
17/01/202515.4015/01/202513.8914/01/2025
10/01/202519.0006/01/202515.3510/01/2025
03/01/202518.6503/01/202515.0331/12/2024
31/12/202416.6031/12/202415.0331/12/2024
27/12/202417.9026/12/202416.0024/12/2024
20/12/202421.7520/12/202412.7016/12/2024
13/12/202413.5010/12/202410.9009/12/2024
06/12/202412.2006/12/202410.0502/12/2024
29/11/202410.5529/11/20249.6026/11/2024
22/11/202410.8018/11/20249.5521/11/2024
14/11/202411.1912/11/202410.0013/11/2024
08/11/202411.5907/11/202410.5005/11/2024
01/11/202411.2501/11/202410.0228/10/2024
25/10/202411.9723/10/202410.0024/10/2024
18/10/202411.2017/10/202410.1518/10/2024
11/10/202411.0911/10/20249.4107/10/2024
04/10/202410.2604/10/20249.5030/09/2024
27/09/20249.8825/09/20249.4023/09/2024
20/09/202410.0516/09/20249.3220/09/2024
13/09/202410.2409/09/20249.9011/09/2024
06/09/202411.3002/09/202410.4406/09/2024
30/08/202412.2327/08/202411.5330/08/2024
23/08/202411.1023/08/20249.5019/08/2024
16/08/202410.3812/08/20249.4614/08/2024
09/08/202411.2908/08/20249.9807/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by