HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

LGB Forge Ltd.

High Low

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   Rs 7.69   Open: 7.65   Today's Range 7.50
7.85
 
NSE
Rs 11.92
-0.15 ( -1.26 %)
+0.04 (+ 0.52 %) Prev Close: 7.65 52 Week Range 4.80
14.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 183.18 Cr. P/BV 11.05 Book Value (Rs.) 0.70
52 Week High/Low (Rs.) 14/5 FV/ML 1/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.00 22/05/2025 4.80 30/03/2026
NSE 14.83 21/06/2024 8.45 18/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20267.9911/05/20267.5012/05/2026
08/05/20268.1004/05/20267.5305/05/2026
30/04/20268.3829/04/20267.5027/04/2026
24/04/20269.1020/04/20267.6822/04/2026
17/04/20268.5017/04/20266.0713/04/2026
10/04/20266.8909/04/20265.9506/04/2026
02/04/20266.6602/04/20264.8030/03/2026
27/03/20266.2423/03/20265.2527/03/2026
20/03/20266.5018/03/20265.3618/03/2026
13/03/20266.7810/03/20266.1313/03/2026
06/03/20266.9902/03/20266.2004/03/2026
27/02/20267.0423/02/20266.7026/02/2026
20/02/20267.4916/02/20266.5620/02/2026
13/02/20268.4710/02/20267.2109/02/2026
06/02/20267.6006/02/20266.0303/02/2026
30/01/20266.9727/01/20266.0030/01/2026
23/01/20267.2023/01/20266.3220/01/2026
16/01/20267.5013/01/20266.6214/01/2026
09/01/20267.9805/01/20266.9309/01/2026
02/01/20268.1301/01/20267.1702/01/2026
31/12/20258.0030/12/20257.7729/12/2025
26/12/20258.5026/12/20257.1722/12/2025
19/12/20259.1415/12/20256.1218/12/2025
12/12/20259.3508/12/20258.3009/12/2025
05/12/20259.7001/12/20258.5104/12/2025
28/11/20259.9024/11/20259.0025/11/2025
21/11/202510.2417/11/20259.3217/11/2025
14/11/202510.5013/11/20259.5010/11/2025
07/11/202510.5004/11/202510.0106/11/2025
31/10/202511.7927/10/202510.2631/10/2025
24/10/202511.0021/10/202510.0120/10/2025
17/10/202510.6517/10/20259.0013/10/2025
10/10/20259.9008/10/20258.8808/10/2025
03/10/20259.4429/09/20258.9001/10/2025
26/09/20259.9424/09/20259.0726/09/2025
19/09/20259.5715/09/20259.2518/09/2025
12/09/20259.5912/09/20259.0009/09/2025
05/09/202510.0201/09/20258.8805/09/2025
29/08/20259.8026/08/20258.8828/08/2025
22/08/202510.2018/08/20259.7021/08/2025
14/08/202510.2011/08/20259.6311/08/2025
08/08/202510.7904/08/20259.9907/08/2025
01/08/202511.0001/08/202510.2929/07/2025
25/07/202511.5023/07/202510.5025/07/2025
18/07/202511.2517/07/202510.2914/07/2025
11/07/202511.3008/07/202510.6011/07/2025
04/07/202511.6501/07/202510.9630/06/2025
27/06/202511.8027/06/202510.5223/06/2025
20/06/202512.2516/06/202510.7820/06/2025
13/06/202512.3010/06/202511.4413/06/2025
06/06/202512.9002/06/202511.4004/06/2025
30/05/202513.9226/05/202512.0530/05/2025
23/05/202514.0022/05/202510.4219/05/2025
16/05/202511.0013/05/202510.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by