HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hilton Metal Forging Ltd.

High Low

NSE: HILTONBE BSE: 532847ISIN: INE788H01017INDUSTRY: Forgings

BSE   Rs 59.39   Open: 60.45   Today's Range 57.60
60.45
 
NSE
Rs 59.23
+0.18 (+ 0.30 %)
-0.11 ( -0.19 %) Prev Close: 59.50 52 Week Range 51.50
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.38 Cr. P/BV 1.37 Book Value (Rs.) 43.13
52 Week High/Low (Rs.) 123/51 FV/ML 10/1 P/E(X) 22.73
Bookclosure 27/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 06/01/2025 51.50 09/05/2025
NSE 123.25 06/01/2025 51.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202560.4504/08/202557.6004/08/2025
01/08/202562.0028/07/202559.0031/07/2025
25/07/202565.5022/07/202561.0025/07/2025
18/07/202568.0014/07/202564.0018/07/2025
11/07/202567.8711/07/202560.5009/07/2025
04/07/202567.3530/06/202559.7503/07/2025
27/06/202575.4123/06/202565.2127/06/2025
20/06/202579.5018/06/202568.3720/06/2025
13/06/202573.0013/06/202563.1110/06/2025
06/06/202580.9103/06/202569.9206/06/2025
30/05/202582.8928/05/202572.0129/05/2025
23/05/202584.0020/05/202571.7219/05/2025
16/05/202575.9916/05/202555.0012/05/2025
09/05/202564.0008/05/202551.5009/05/2025
02/05/202565.4929/04/202562.0930/04/2025
25/04/202568.9922/04/202562.8025/04/2025
17/04/202572.0016/04/202566.0017/04/2025
11/04/202571.8208/04/202563.6109/04/2025
04/04/202577.1903/04/202571.1501/04/2025
28/03/202579.7125/03/202568.5327/03/2025
21/03/202576.5021/03/202567.8217/03/2025
13/03/202580.0010/03/202568.7513/03/2025
07/03/202586.3503/03/202572.0004/03/2025
28/02/202595.1324/02/202584.7528/02/2025
21/02/202593.5520/02/202570.2717/02/2025
14/02/202592.5010/02/202572.0014/02/2025
07/02/202592.0805/02/202587.0007/02/2025
01/02/2025107.4027/01/202581.7828/01/2025
24/01/202598.3120/01/202586.5022/01/2025
17/01/2025101.0013/01/202590.0013/01/2025
10/01/2025123.0006/01/202597.0010/01/2025
03/01/2025115.7303/01/202597.9301/01/2025
31/12/2024102.7030/12/202498.0130/12/2024
27/12/2024104.4427/12/202496.9223/12/2024
20/12/2024107.5617/12/202495.5020/12/2024
13/12/2024104.5013/12/202489.3610/12/2024
06/12/202493.9905/12/202482.2602/12/2024
29/11/202486.6828/11/202481.0026/11/2024
22/11/202483.2619/11/202479.4918/11/2024
14/11/202487.0312/11/202481.4613/11/2024
08/11/202490.6606/11/202485.6208/11/2024
01/11/202492.3401/11/202477.3428/10/2024
25/10/202484.0021/10/202476.0225/10/2024
18/10/202488.0014/10/202482.5718/10/2024
11/10/202491.0009/10/202481.1907/10/2024
04/10/202487.3230/09/202481.4104/10/2024
27/09/202490.4624/09/202484.5023/09/2024
20/09/202491.3016/09/202483.6019/09/2024
13/09/202494.2012/09/202486.4309/09/2024
06/09/202495.8502/09/202483.2804/09/2024
30/08/202492.7027/08/202481.8029/08/2024
23/08/202489.8023/08/202480.0119/08/2024
16/08/202487.0013/08/202480.0514/08/2024
09/08/202487.7907/08/202482.3606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by