HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ramkrishna Forgings Ltd.

High Low

NSE: RKFORGEEQ BSE: 532527ISIN: INE399G01023INDUSTRY: Forgings

BSE   Rs 579.45   Open: 557.45   Today's Range 551.95
588.40
 
NSE
Rs 579.60
+13.85 (+ 2.39 %)
+14.00 (+ 2.42 %) Prev Close: 565.45 52 Week Range 553.15
1064.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10480.83 Cr. P/BV 3.56 Book Value (Rs.) 162.68
52 Week High/Low (Rs.) 1064/553 FV/ML 2/1 P/E(X) 25.25
Bookclosure 06/06/2025 EPS (Rs.) 22.95 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 553.15 09/05/2025
NSE 1,064.05 15/10/2024 553.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025625.6528/07/2025562.4501/08/2025
25/07/2025648.9021/07/2025605.0525/07/2025
18/07/2025679.0015/07/2025632.7518/07/2025
11/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025
13/06/2025676.7011/06/2025634.9013/06/2025
06/06/2025674.4006/06/2025586.1502/06/2025
30/05/2025618.3526/05/2025588.0029/05/2025
23/05/2025634.0019/05/2025605.3020/05/2025
16/05/2025634.5515/05/2025567.4013/05/2025
09/05/2025610.2006/05/2025553.1509/05/2025
02/05/2025641.0029/04/2025579.0028/04/2025
25/04/2025746.5021/04/2025642.4025/04/2025
17/04/2025775.0016/04/2025731.9517/04/2025
11/04/2025782.0509/04/2025610.0007/04/2025
04/04/2025789.8502/04/2025723.5004/04/2025
28/03/2025862.0524/03/2025766.7028/03/2025
21/03/2025859.3021/03/2025681.1017/03/2025
13/03/2025723.9510/03/2025661.0011/03/2025
07/03/2025723.7007/03/2025604.5003/03/2025
28/02/2025721.9524/02/2025637.1028/02/2025
21/02/2025733.0021/02/2025617.8017/02/2025
14/02/2025743.8010/02/2025621.0014/02/2025
07/02/2025784.8003/02/2025736.7007/02/2025
01/02/2025817.5501/02/2025723.5528/01/2025
24/01/20251,019.9020/01/2025796.8524/01/2025
17/01/20251,014.3517/01/2025890.9513/01/2025
10/01/2025998.9010/01/2025896.7509/01/2025
03/01/2025929.0030/12/2024889.5031/12/2024
31/12/2024929.0030/12/2024889.5031/12/2024
27/12/2024944.4024/12/2024887.0026/12/2024
20/12/2024960.0016/12/2024885.0020/12/2024
13/12/2024995.1009/12/2024944.0013/12/2024
06/12/2024986.0003/12/2024952.0502/12/2024
29/11/2024997.1028/11/2024953.0026/11/2024
22/11/2024984.4019/11/2024916.0518/11/2024
14/11/2024980.0011/11/2024905.0014/11/2024
08/11/2024979.0008/11/2024908.0504/11/2024
01/11/2024942.9001/11/2024860.9029/10/2024
25/10/20241,028.0521/10/2024903.0025/10/2024
18/10/20241,064.0015/10/2024993.0014/10/2024
11/10/20241,024.5011/10/2024874.6008/10/2024
04/10/20241,023.0530/09/2024949.4504/10/2024
27/09/20241,027.5024/09/2024988.7525/09/2024
20/09/20241,038.9518/09/2024972.9517/09/2024
13/09/20241,023.9013/09/2024945.0009/09/2024
06/09/20241,012.2005/09/2024945.0002/09/2024
30/08/2024983.2030/08/2024938.0527/08/2024
23/08/2024993.9020/08/2024916.7020/08/2024
16/08/2024957.6516/08/2024907.5514/08/2024
09/08/2024952.9008/08/2024837.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by