HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Jaipan Industries Ltd.

High Low

BSE: 505840ISIN: INE058D01030INDUSTRY: Domestic Appliances

BSE   Rs 33.30   Open: 32.85   Today's Range 32.00
33.30
+1.30 (+ 3.90 %) Prev Close: 32.00 52 Week Range 26.20
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.31 Cr. P/BV 4.64 Book Value (Rs.) 7.18
52 Week High/Low (Rs.) 51/26 FV/ML 10/1 P/E(X) 86.27
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 29/08/2024 26.20 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202533.7004/08/202531.5104/08/2025
01/08/202534.9728/07/202531.6028/07/2025
25/07/202536.6824/07/202533.0125/07/2025
18/07/202537.4514/07/202534.3518/07/2025
11/07/202538.3007/07/202534.7310/07/2025
04/07/202539.4930/06/202535.0004/07/2025
27/06/202539.4027/06/202530.7023/06/2025
20/06/202535.7519/06/202532.0120/06/2025
13/06/202537.0010/06/202533.7409/06/2025
06/06/202539.0202/06/202533.0002/06/2025
30/05/202539.6529/05/202534.0029/05/2025
23/05/202537.5022/05/202531.8522/05/2025
16/05/202536.8012/05/202532.0016/05/2025
09/05/202537.9005/05/202530.1509/05/2025
02/05/202537.4002/05/202531.2502/05/2025
25/04/202537.8025/04/202531.5221/04/2025
17/04/202535.5016/04/202530.1515/04/2025
11/04/202533.4909/04/202530.0008/04/2025
04/04/202533.7304/04/202529.9001/04/2025
28/03/202533.4528/03/202528.5026/03/2025
21/03/202533.4421/03/202527.4117/03/2025
13/03/202530.9510/03/202527.0010/03/2025
07/03/202530.8507/03/202526.2005/03/2025
28/02/202533.2024/02/202528.0027/02/2025
21/02/202534.6018/02/202529.5018/02/2025
14/02/202536.5210/02/202531.8111/02/2025
07/02/202537.2904/02/202534.3005/02/2025
01/02/202538.0001/02/202532.0027/01/2025
24/01/202537.5020/01/202534.4523/01/2025
17/01/202538.4016/01/202532.2513/01/2025
10/01/202540.0206/01/202533.2608/01/2025
03/01/202540.9003/01/202536.5030/12/2024
31/12/202440.4030/12/202436.5030/12/2024
27/12/202440.4527/12/202436.2123/12/2024
20/12/202441.0017/12/202435.5018/12/2024
13/12/202441.8009/12/202437.1011/12/2024
06/12/202441.0906/12/202433.0002/12/2024
29/11/202437.2526/11/202431.3329/11/2024
22/11/202434.6222/11/202430.1318/11/2024
14/11/202435.4011/11/202431.1614/11/2024
08/11/202438.1204/11/202433.4007/11/2024
01/11/202437.6801/11/202431.2028/10/2024
25/10/202436.5022/10/202432.0325/10/2024
18/10/202436.9914/10/202433.8618/10/2024
11/10/202436.4010/10/202431.4308/10/2024
04/10/202436.9001/10/202434.1204/10/2024
27/09/202437.0023/09/202434.1626/09/2024
20/09/202437.9616/09/202434.8919/09/2024
13/09/202438.6810/09/202436.5113/09/2024
06/09/202440.4002/09/202436.1806/09/2024
30/08/202451.0029/08/202436.1226/08/2024
23/08/202438.7119/08/202435.5019/08/2024
16/08/202440.0012/08/202435.7014/08/2024
09/08/202439.2008/08/202434.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by