HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Bhagwati Autocast Ltd.

High Low

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 360.00   Open: 350.35   Today's Range 350.35
360.00
+9.65 (+ 2.68 %) Prev Close: 350.35 52 Week Range 315.10
596.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.70 Cr. P/BV 2.23 Book Value (Rs.) 161.36
52 Week High/Low (Rs.) 596/315 FV/ML 10/1 P/E(X) 16.84
Bookclosure 25/09/2024 EPS (Rs.) 21.38 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.30 23/09/2024 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025360.0004/08/2025350.3504/08/2025
01/08/2025372.0028/07/2025342.1001/08/2025
25/07/2025386.0022/07/2025346.5023/07/2025
18/07/2025410.0015/07/2025345.0018/07/2025
11/07/2025390.0008/07/2025345.0011/07/2025
04/07/2025399.8002/07/2025341.0530/06/2025
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
09/05/2025344.0007/05/2025315.1009/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
28/03/2025384.6525/03/2025335.2527/03/2025
21/03/2025389.0019/03/2025356.3517/03/2025
13/03/2025388.0011/03/2025363.2010/03/2025
07/03/2025388.9006/03/2025352.0003/03/2025
28/02/2025397.9525/02/2025351.4028/02/2025
21/02/2025438.6019/02/2025368.0018/02/2025
14/02/2025474.7010/02/2025362.5012/02/2025
07/02/2025517.0007/02/2025405.9003/02/2025
01/02/2025470.0001/02/2025398.3527/01/2025
24/01/2025463.9020/01/2025416.0022/01/2025
17/01/2025467.0017/01/2025420.0015/01/2025
10/01/2025499.9507/01/2025428.3506/01/2025
03/01/2025485.0031/12/2024435.0003/01/2025
31/12/2024485.0031/12/2024448.5030/12/2024
27/12/2024474.0024/12/2024436.0023/12/2024
20/12/2024465.0016/12/2024410.3019/12/2024
13/12/2024475.0011/12/2024442.6011/12/2024
06/12/2024473.7006/12/2024440.5502/12/2024
29/11/2024489.0028/11/2024436.5027/11/2024
22/11/2024477.0022/11/2024417.1021/11/2024
14/11/2024499.9014/11/2024410.0014/11/2024
08/11/2024494.6005/11/2024430.0008/11/2024
01/11/2024486.5030/10/2024450.2528/10/2024
25/10/2024501.9521/10/2024450.2523/10/2024
18/10/2024504.8016/10/2024464.7018/10/2024
11/10/2024514.9510/10/2024470.0007/10/2024
04/10/2024540.9501/10/2024481.7003/10/2024
27/09/2024596.3023/09/2024490.1023/09/2024
20/09/2024525.0016/09/2024467.0019/09/2024
13/09/2024568.2513/09/2024432.1513/09/2024
06/09/2024480.9506/09/2024432.5504/09/2024
30/08/2024458.0027/08/2024425.0028/08/2024
23/08/2024458.0020/08/2024429.0520/08/2024
16/08/2024475.0012/08/2024421.2016/08/2024
09/08/2024480.9005/08/2024438.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by