HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Krishanveer Forge Ltd.

High Low

BSE: 513369ISIN: INE013J01016INDUSTRY: Forgings

BSE   Rs 132.00   Open: 128.90   Today's Range 125.05
132.00
+6.25 (+ 4.73 %) Prev Close: 125.75 52 Week Range 75.05
153.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.40 Cr. P/BV 3.19 Book Value (Rs.) 41.38
52 Week High/Low (Rs.) 154/75 FV/ML 10/1 P/E(X) 25.62
Bookclosure 12/09/2025 EPS (Rs.) 5.15 Div Yield (%) 1.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153.90 21/10/2025 75.05 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026137.9512/05/2026125.0012/05/2026
08/05/2026143.9008/05/2026122.2004/05/2026
30/04/2026134.0027/04/2026117.5030/04/2026
24/04/2026136.0020/04/2026119.1021/04/2026
17/04/2026135.0016/04/2026120.0017/04/2026
10/04/2026132.0010/04/2026106.0007/04/2026
02/04/2026121.1530/03/2026108.5030/03/2026
27/03/2026124.9024/03/2026113.0024/03/2026
20/03/2026129.5018/03/2026111.9019/03/2026
13/03/2026132.4011/03/2026116.0013/03/2026
06/03/2026142.0004/03/2026123.5506/03/2026
27/02/2026135.0023/02/2026127.2025/02/2026
20/02/2026136.0016/02/2026126.0017/02/2026
13/02/2026144.0011/02/2026125.9512/02/2026
06/02/2026144.4001/02/2026125.3004/02/2026
30/01/2026139.7527/01/2026123.0027/01/2026
23/01/2026147.9522/01/2026120.1020/01/2026
16/01/2026142.9012/01/2026116.7516/01/2026
09/01/2026151.9505/01/2026136.0007/01/2026
02/01/2026152.9531/12/2025141.0001/01/2026
31/12/2025152.9531/12/2025143.0530/12/2025
26/12/2025152.7022/12/2025140.0522/12/2025
19/12/2025152.8019/12/2025133.0016/12/2025
12/12/2025139.0008/12/2025125.0008/12/2025
05/12/2025140.9503/12/2025134.0004/12/2025
28/11/2025140.0027/11/2025125.0024/11/2025
21/11/2025139.7518/11/2025125.0021/11/2025
14/11/2025141.0010/11/2025129.1510/11/2025
07/11/2025144.7003/11/2025132.6004/11/2025
31/10/2025149.9527/10/2025136.0030/10/2025
24/10/2025153.9021/10/2025139.5020/10/2025
17/10/2025143.0013/10/2025133.0016/10/2025
10/10/2025143.0008/10/2025133.0010/10/2025
03/10/2025142.9030/09/2025135.0001/10/2025
26/09/2025146.7022/09/2025133.7023/09/2025
19/09/2025148.9517/09/2025132.6016/09/2025
12/09/2025143.0010/09/2025133.0012/09/2025
05/09/2025140.9001/09/2025125.0003/09/2025
29/08/2025144.7028/08/2025130.0529/08/2025
22/08/2025145.0021/08/2025127.6018/08/2025
14/08/2025136.0012/08/2025127.2011/08/2025
08/08/2025133.4008/08/2025118.0007/08/2025
01/08/2025130.0031/07/2025115.2028/07/2025
25/07/2025124.7023/07/2025115.0025/07/2025
18/07/2025132.9014/07/2025115.0018/07/2025
11/07/2025135.9011/07/202598.3507/07/2025
04/07/2025101.4130/06/202595.2004/07/2025
27/06/2025101.8027/06/202595.5025/06/2025
20/06/2025113.9819/06/202591.0017/06/2025
13/06/202597.6911/06/202590.2013/06/2025
06/06/202593.9902/06/202590.0003/06/2025
30/05/202594.9728/05/202589.0027/05/2025
23/05/202597.0020/05/202585.0022/05/2025
16/05/202585.0013/05/202575.0514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by