HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

EL Forge Ltd.

High Low

BSE: 531144ISIN: INE158F01017INDUSTRY: Forgings

BSE   Rs 23.46   Open: 22.96   Today's Range 22.70
23.50
 
NSE
Rs 6.65
+0.30 (+ 4.51 %)
+0.39 (+ 1.66 %) Prev Close: 23.07 52 Week Range 18.00
44.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.68 Cr. P/BV 1.92 Book Value (Rs.) 12.19
52 Week High/Low (Rs.) 44/18 FV/ML 10/1 P/E(X) 20.76
Bookclosure 25/09/2019 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.42 17/12/2024 18.00 09/05/2025
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202523.5004/08/202522.7004/08/2025
01/08/202525.0001/08/202521.5531/07/2025
25/07/202524.6921/07/202522.0023/07/2025
18/07/202526.4917/07/202521.1114/07/2025
11/07/202525.7507/07/202522.1007/07/2025
04/07/202524.9504/07/202519.5530/06/2025
27/06/202523.2026/06/202520.0027/06/2025
20/06/202522.4016/06/202520.0117/06/2025
13/06/202523.9909/06/202521.0713/06/2025
06/06/202523.7406/06/202520.8203/06/2025
30/05/202524.2026/05/202521.6630/05/2025
23/05/202527.3821/05/202523.2023/05/2025
16/05/202524.8816/05/202519.2512/05/2025
09/05/202521.7405/05/202518.0009/05/2025
02/05/202523.7528/04/202521.0002/05/2025
25/04/202525.4823/04/202522.2125/04/2025
17/04/202525.2816/04/202522.2015/04/2025
11/04/202523.4009/04/202520.3007/04/2025
04/04/202523.3504/04/202519.1801/04/2025
28/03/202523.4924/03/202518.6228/03/2025
21/03/202523.7521/03/202520.6217/03/2025
13/03/202523.8510/03/202521.1111/03/2025
07/03/202524.0003/03/202521.0005/03/2025
28/02/202525.2825/02/202522.3428/02/2025
21/02/202525.0021/02/202521.0019/02/2025
14/02/202528.9910/02/202523.0013/02/2025
07/02/202527.9907/02/202524.6003/02/2025
01/02/202527.1601/02/202524.2328/01/2025
24/01/202527.9120/01/202525.1022/01/2025
17/01/202529.8314/01/202526.0017/01/2025
10/01/202533.3209/01/202529.2607/01/2025
03/01/202535.7530/12/202432.2603/01/2025
31/12/202435.7530/12/202432.4031/12/2024
27/12/202437.9923/12/202432.4926/12/2024
20/12/202444.4217/12/202436.3519/12/2024
13/12/202440.3013/12/202435.0012/12/2024
06/12/202435.3006/12/202432.6102/12/2024
29/11/202434.9829/11/202432.2027/11/2024
22/11/202434.7021/11/202431.3618/11/2024
14/11/202435.1912/11/202429.7814/11/2024
08/11/202433.7108/11/202427.1104/11/2024
01/11/202427.9601/11/202422.1029/10/2024
25/10/202432.3721/10/202424.2325/10/2024
18/10/202432.0518/10/202428.0115/10/2024
11/10/202428.1211/10/202426.3308/10/2024
04/10/202429.2901/10/202427.4004/10/2024
27/09/202429.2025/09/202427.5224/09/2024
20/09/202431.0416/09/202428.6520/09/2024
13/09/202434.0011/09/202431.6713/09/2024
06/09/202432.3406/09/202427.4002/09/2024
30/08/202426.9028/08/202423.4827/08/2024
23/08/202424.8123/08/202422.9519/08/2024
16/08/202423.6112/08/202422.3014/08/2024
09/08/202424.5805/08/202422.9209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by