|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
93031.27 Cr.
|
P/BV
|
9.65
|
Book Value (Rs.)
|
201.57
|
|
52 Week High/Low (Rs.)
|
2044/1101
|
FV/ML
|
2/1
|
P/E(X)
|
86.17
|
|
Bookclosure
|
18/02/2026
|
EPS (Rs.)
|
22.58
|
Div Yield (%)
|
0.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,043.90
|
08/05/2026
|
1,100.50
|
29/08/2025
|
|
NSE
|
2,044.00
|
08/05/2026
|
1,100.50
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 2,006.70 | 11/05/2026 | 1,908.00 | 12/05/2026 |
| 08/05/2026 | 2,043.90 | 08/05/2026 | 1,818.20 | 05/05/2026 |
| 30/04/2026 | 1,949.85 | 29/04/2026 | 1,847.65 | 30/04/2026 |
| 24/04/2026 | 1,924.95 | 22/04/2026 | 1,833.05 | 20/04/2026 |
| 17/04/2026 | 1,875.00 | 17/04/2026 | 1,738.90 | 13/04/2026 |
| 10/04/2026 | 1,805.00 | 10/04/2026 | 1,610.25 | 07/04/2026 |
| 02/04/2026 | 1,731.40 | 01/04/2026 | 1,613.70 | 02/04/2026 |
| 27/03/2026 | 1,750.40 | 25/03/2026 | 1,633.55 | 23/03/2026 |
| 20/03/2026 | 1,812.00 | 18/03/2026 | 1,651.00 | 16/03/2026 |
| 13/03/2026 | 1,920.15 | 09/03/2026 | 1,666.00 | 13/03/2026 |
| 06/03/2026 | 1,936.35 | 06/03/2026 | 1,800.55 | 04/03/2026 |
| 27/02/2026 | 1,927.95 | 27/02/2026 | 1,782.90 | 23/02/2026 |
| 20/02/2026 | 1,801.00 | 19/02/2026 | 1,717.10 | 16/02/2026 |
| 13/02/2026 | 1,784.70 | 13/02/2026 | 1,575.05 | 09/02/2026 |
| 06/02/2026 | 1,599.95 | 05/02/2026 | 1,328.15 | 01/02/2026 |
| 30/01/2026 | 1,468.40 | 28/01/2026 | 1,395.80 | 27/01/2026 |
| 23/01/2026 | 1,459.45 | 19/01/2026 | 1,368.05 | 21/01/2026 |
| 16/01/2026 | 1,487.95 | 13/01/2026 | 1,418.65 | 12/01/2026 |
| 09/01/2026 | 1,506.30 | 06/01/2026 | 1,438.85 | 09/01/2026 |
| 02/01/2026 | 1,491.95 | 31/12/2025 | 1,438.35 | 29/12/2025 |
| 31/12/2025 | 1,491.95 | 31/12/2025 | 1,438.35 | 29/12/2025 |
| 26/12/2025 | 1,470.00 | 24/12/2025 | 1,436.95 | 23/12/2025 |
| 19/12/2025 | 1,442.00 | 19/12/2025 | 1,383.45 | 18/12/2025 |
| 12/12/2025 | 1,429.85 | 12/12/2025 | 1,348.10 | 09/12/2025 |
| 05/12/2025 | 1,449.00 | 01/12/2025 | 1,384.40 | 03/12/2025 |
| 28/11/2025 | 1,445.55 | 27/11/2025 | 1,401.60 | 24/11/2025 |
| 21/11/2025 | 1,460.70 | 20/11/2025 | 1,372.20 | 18/11/2025 |
| 14/11/2025 | 1,414.85 | 12/11/2025 | 1,305.00 | 11/11/2025 |
| 07/11/2025 | 1,355.00 | 03/11/2025 | 1,300.70 | 06/11/2025 |
| 31/10/2025 | 1,328.80 | 31/10/2025 | 1,283.00 | 27/10/2025 |
| 24/10/2025 | 1,311.15 | 24/10/2025 | 1,235.40 | 21/10/2025 |
| 17/10/2025 | 1,276.55 | 16/10/2025 | 1,200.00 | 13/10/2025 |
| 10/10/2025 | 1,240.55 | 07/10/2025 | 1,182.85 | 08/10/2025 |
| 03/10/2025 | 1,229.00 | 03/10/2025 | 1,182.60 | 29/09/2025 |
| 26/09/2025 | 1,273.75 | 22/09/2025 | 1,179.40 | 26/09/2025 |
| 19/09/2025 | 1,280.80 | 18/09/2025 | 1,217.75 | 15/09/2025 |
| 12/09/2025 | 1,237.00 | 10/09/2025 | 1,142.95 | 08/09/2025 |
| 05/09/2025 | 1,155.00 | 04/09/2025 | 1,105.45 | 01/09/2025 |
| 29/08/2025 | 1,157.70 | 25/08/2025 | 1,100.50 | 29/08/2025 |
| 22/08/2025 | 1,202.30 | 20/08/2025 | 1,120.45 | 22/08/2025 |
| 14/08/2025 | 1,186.60 | 13/08/2025 | 1,131.90 | 11/08/2025 |
| 08/08/2025 | 1,193.90 | 05/08/2025 | 1,103.00 | 07/08/2025 |
| 01/08/2025 | 1,227.00 | 28/07/2025 | 1,142.15 | 01/08/2025 |
| 25/07/2025 | 1,229.85 | 24/07/2025 | 1,186.05 | 25/07/2025 |
| 18/07/2025 | 1,241.15 | 17/07/2025 | 1,200.10 | 15/07/2025 |
| 11/07/2025 | 1,322.85 | 07/07/2025 | 1,211.30 | 11/07/2025 |
| 04/07/2025 | 1,336.10 | 03/07/2025 | 1,260.05 | 03/07/2025 |
| 27/06/2025 | 1,324.35 | 27/06/2025 | 1,271.00 | 25/06/2025 |
| 20/06/2025 | 1,325.05 | 18/06/2025 | 1,270.00 | 20/06/2025 |
| 13/06/2025 | 1,362.85 | 10/06/2025 | 1,274.45 | 13/06/2025 |
| 06/06/2025 | 1,299.40 | 06/06/2025 | 1,228.95 | 02/06/2025 |
| 30/05/2025 | 1,276.95 | 29/05/2025 | 1,235.05 | 27/05/2025 |
| 23/05/2025 | 1,279.15 | 19/05/2025 | 1,218.35 | 22/05/2025 |
| 16/05/2025 | 1,269.90 | 16/05/2025 | 1,173.25 | 12/05/2025 |
|
|