HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amforge Industries Ltd.

High Low

BSE: 513117ISIN: INE991A01020INDUSTRY: Forgings

BSE   Rs 9.83   Open: 9.97   Today's Range 9.64
9.97
+0.02 (+ 0.20 %) Prev Close: 9.81 52 Week Range 7.26
15.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.14 Cr. P/BV 1.08 Book Value (Rs.) 9.12
52 Week High/Low (Rs.) 16/7 FV/ML 2/1 P/E(X) 29.93
Bookclosure 23/07/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.50 14/11/2024 7.26 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.9704/08/20259.6404/08/2025
01/08/20259.9930/07/20259.5028/07/2025
25/07/202510.0022/07/20259.5022/07/2025
18/07/202510.4814/07/20259.1114/07/2025
11/07/202510.5010/07/20259.0007/07/2025
04/07/20259.8703/07/20258.7601/07/2025
27/06/20259.4924/06/20258.1123/06/2025
20/06/20259.4816/06/20258.5319/06/2025
13/06/20259.5012/06/20258.6209/06/2025
06/06/20259.4805/06/20258.5002/06/2025
30/05/20258.9926/05/20258.5027/05/2025
23/05/20259.2519/05/20258.5021/05/2025
16/05/20259.2416/05/20258.0412/05/2025
09/05/20259.3505/05/20258.2206/05/2025
02/05/202510.8930/04/20258.5030/04/2025
25/04/20259.9522/04/20258.5021/04/2025
17/04/20259.0015/04/20258.0116/04/2025
11/04/20259.0011/04/20257.2607/04/2025
04/04/20258.7403/04/20257.8002/04/2025
28/03/20258.5025/03/20257.5628/03/2025
21/03/20258.5019/03/20257.5619/03/2025
13/03/20258.7510/03/20257.5210/03/2025
07/03/202510.4905/03/20258.0003/03/2025
28/02/20259.5024/02/20258.2028/02/2025
21/02/20259.5017/02/20258.4218/02/2025
14/02/202510.2110/02/20258.9914/02/2025
07/02/202510.2507/02/20259.5507/02/2025
01/02/202510.5027/01/20259.2527/01/2025
24/01/202510.8021/01/202510.0620/01/2025
17/01/202510.9413/01/20259.6615/01/2025
10/01/202511.0006/01/202510.0610/01/2025
03/01/202511.1430/12/202410.6003/01/2025
31/12/202411.1430/12/202410.7030/12/2024
27/12/202411.5023/12/202410.7524/12/2024
20/12/202412.0019/12/202410.5016/12/2024
13/12/202411.4809/12/202410.6011/12/2024
06/12/202411.7503/12/202410.8503/12/2024
29/11/202412.7825/11/202410.5028/11/2024
22/11/202414.1118/11/202411.0021/11/2024
14/11/202415.5014/11/202410.4011/11/2024
08/11/202411.7507/11/202410.0204/11/2024
01/11/202410.7001/11/20249.5328/10/2024
25/10/202410.8021/10/20249.8022/10/2024
18/10/202411.2514/10/20249.5218/10/2024
11/10/202411.6608/10/20249.0707/10/2024
04/10/202410.9430/09/20249.9503/10/2024
27/09/202412.0023/09/202410.0727/09/2024
20/09/202411.9417/09/202410.7119/09/2024
13/09/202412.7409/09/202410.5709/09/2024
06/09/202412.9502/09/202412.0002/09/2024
30/08/202413.5126/08/202411.7127/08/2024
23/08/202412.9423/08/202410.3320/08/2024
16/08/202411.7412/08/202410.0816/08/2024
09/08/202412.0008/08/202410.1607/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by