HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Amforge Industries Ltd.

High Low

BSE: 513117ISIN: INE991A01020INDUSTRY: Forgings

BSE   Rs 8.24   Open: 8.22   Today's Range 8.00
8.40
+0.26 (+ 3.16 %) Prev Close: 7.98 52 Week Range 6.05
10.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.86 Cr. P/BV 0.88 Book Value (Rs.) 9.32
52 Week High/Low (Rs.) 11/6 FV/ML 2/1 P/E(X) 25.09
Bookclosure 23/07/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.79 10/09/2025 6.05 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20268.6011/05/20267.8512/05/2026
08/05/20268.7807/05/20268.2504/05/2026
30/04/20269.0027/04/20268.2529/04/2026
24/04/202610.4321/04/20268.0023/04/2026
17/04/202610.0016/04/20267.7413/04/2026
10/04/20268.4808/04/20267.1506/04/2026
02/04/20267.4501/04/20266.5201/04/2026
27/03/20267.2524/03/20266.6523/03/2026
20/03/20267.4019/03/20266.1116/03/2026
13/03/20266.8710/03/20266.2013/03/2026
06/03/20266.9902/03/20266.3004/03/2026
27/02/20267.1923/02/20266.5523/02/2026
20/02/20267.8018/02/20266.5216/02/2026
13/02/20267.4811/02/20266.6809/02/2026
06/02/20267.4902/02/20266.6705/02/2026
30/01/20267.6427/01/20266.5527/01/2026
23/01/20267.9020/01/20266.6321/01/2026
16/01/20267.9516/01/20266.0514/01/2026
09/01/20267.7906/01/20267.0006/01/2026
02/01/20268.9530/12/20256.5102/01/2026
31/12/20258.9530/12/20257.7529/12/2025
26/12/20258.2523/12/20257.6126/12/2025
19/12/20258.8915/12/20257.5319/12/2025
12/12/20259.4809/12/20258.0008/12/2025
05/12/20259.0004/12/20258.2104/12/2025
28/11/20258.9925/11/20258.0128/11/2025
21/11/20259.4017/11/20258.4120/11/2025
14/11/20259.4511/11/20258.6714/11/2025
07/11/20259.5004/11/20258.8003/11/2025
31/10/20259.5028/10/20258.7930/10/2025
24/10/20259.9021/10/20258.6024/10/2025
17/10/20259.3413/10/20258.6114/10/2025
10/10/202510.0007/10/20259.0008/10/2025
03/10/20259.9030/09/20258.5229/09/2025
26/09/20259.9022/09/20258.5126/09/2025
19/09/202510.1015/09/20259.1718/09/2025
12/09/202510.7910/09/20258.5208/09/2025
05/09/20259.7504/09/20258.0103/09/2025
29/08/20259.8625/08/20258.0229/08/2025
22/08/202510.7020/08/20259.0018/08/2025
14/08/20259.8811/08/20259.2613/08/2025
08/08/20259.9704/08/20259.2505/08/2025
01/08/20259.9930/07/20259.5028/07/2025
25/07/202510.0022/07/20259.5022/07/2025
18/07/202510.4814/07/20259.1114/07/2025
11/07/202510.5010/07/20259.0007/07/2025
04/07/20259.8703/07/20258.7601/07/2025
27/06/20259.4924/06/20258.1123/06/2025
20/06/20259.4816/06/20258.5319/06/2025
13/06/20259.5012/06/20258.6209/06/2025
06/06/20259.4805/06/20258.5002/06/2025
30/05/20258.9926/05/20258.5027/05/2025
23/05/20259.2519/05/20258.5021/05/2025
16/05/20259.2416/05/20258.0412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by