HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Creative Castings Ltd.

High Low

BSE: 539527ISIN: INE146E01015INDUSTRY: Castings/Foundry

BSE   Rs 600.35   Open: 633.95   Today's Range 591.50
633.95
-30.90 ( -5.15 %) Prev Close: 631.25 52 Week Range 481.10
1030.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.05 Cr. P/BV 1.86 Book Value (Rs.) 322.85
52 Week High/Low (Rs.) 1030/481 FV/ML 10/1 P/E(X) 21.51
Bookclosure 18/09/2025 EPS (Rs.) 27.92 Div Yield (%) 1.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,030.00 06/08/2024 481.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025633.9504/08/2025591.5004/08/2025
01/08/2025638.9030/07/2025578.5028/07/2025
25/07/2025666.9022/07/2025612.2023/07/2025
18/07/2025678.0017/07/2025600.1015/07/2025
11/07/2025692.9507/07/2025637.0011/07/2025
04/07/2025825.0002/07/2025580.0030/06/2025
27/06/2025645.0024/06/2025580.0526/06/2025
20/06/2025625.2020/06/2025579.5517/06/2025
13/06/2025629.0012/06/2025575.0010/06/2025
06/06/2025620.0003/06/2025580.5506/06/2025
30/05/2025677.0026/05/2025583.0030/05/2025
23/05/2025669.6521/05/2025600.4019/05/2025
16/05/2025650.0012/05/2025540.3512/05/2025
09/05/2025637.9005/05/2025557.0506/05/2025
02/05/2025640.9528/04/2025604.5028/04/2025
25/04/2025644.4525/04/2025570.0021/04/2025
17/04/2025674.4017/04/2025543.0016/04/2025
11/04/2025583.9511/04/2025481.1007/04/2025
04/04/2025576.9003/04/2025521.4501/04/2025
28/03/2025598.0024/03/2025506.1028/03/2025
21/03/2025615.2019/03/2025556.0519/03/2025
13/03/2025659.9511/03/2025560.6513/03/2025
07/03/2025632.0007/03/2025493.0503/03/2025
28/02/2025590.0024/02/2025513.5028/02/2025
21/02/2025609.5017/02/2025499.7019/02/2025
14/02/2025697.0011/02/2025602.0513/02/2025
07/02/2025722.9504/02/2025640.0507/02/2025
01/02/2025750.0027/01/2025648.0029/01/2025
24/01/2025760.0022/01/2025716.0022/01/2025
17/01/2025759.0016/01/2025713.7513/01/2025
10/01/2025756.0006/01/2025712.0010/01/2025
03/01/2025799.0003/01/2025710.3002/01/2025
31/12/2024772.5030/12/2024715.0031/12/2024
27/12/2024774.9523/12/2024715.5026/12/2024
20/12/2024789.9016/12/2024745.0020/12/2024
13/12/2024792.0009/12/2024730.0012/12/2024
06/12/2024813.9506/12/2024710.5503/12/2024
29/11/2024750.0029/11/2024689.0025/11/2024
22/11/2024756.0018/11/2024689.4022/11/2024
14/11/2024778.3013/11/2024721.3013/11/2024
08/11/2024807.0004/11/2024746.3505/11/2024
01/11/2024820.0001/11/2024744.0028/10/2024
25/10/2024839.0021/10/2024770.3025/10/2024
18/10/2024849.9518/10/2024765.0014/10/2024
11/10/2024800.0507/10/2024765.0009/10/2024
04/10/2024815.8030/09/2024778.0004/10/2024
27/09/2024893.7523/09/2024805.0027/09/2024
20/09/2024940.0016/09/2024862.5020/09/2024
13/09/2024970.0012/09/2024842.1009/09/2024
06/09/2024884.0002/09/2024834.2004/09/2024
30/08/2024940.3026/08/2024830.0027/08/2024
23/08/2024888.0019/08/2024822.3021/08/2024
16/08/2024888.0012/08/2024777.2012/08/2024
09/08/20241,030.0006/08/2024810.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by