HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

KIC Metaliks Ltd.

High Low

BSE: 513693ISIN: INE434C01027INDUSTRY: Castings/Foundry

BSE   Rs 35.60   Open: 35.49   Today's Range 34.38
36.29
+0.31 (+ 0.87 %) Prev Close: 35.29 52 Week Range 29.20
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.37 Cr. P/BV 0.73 Book Value (Rs.) 49.04
52 Week High/Low (Rs.) 56/29 FV/ML 2/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 26/09/2024 29.20 25/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202536.2904/08/202534.3804/08/2025
01/08/202535.6031/07/202533.0028/07/2025
25/07/202536.0021/07/202533.0325/07/2025
18/07/202537.8014/07/202535.0018/07/2025
11/07/202540.1907/07/202536.4111/07/2025
04/07/202539.9003/07/202535.0530/06/2025
27/06/202537.4925/06/202535.1523/06/2025
20/06/202540.9916/06/202536.0020/06/2025
13/06/202540.9909/06/202536.0013/06/2025
06/06/202542.0006/06/202533.2102/06/2025
30/05/202538.2027/05/202532.3126/05/2025
23/05/202535.6020/05/202532.1721/05/2025
16/05/202536.6915/05/202530.4912/05/2025
09/05/202531.7406/05/202529.5009/05/2025
02/05/202532.7730/04/202531.0002/05/2025
25/04/202536.4724/04/202529.2025/04/2025
17/04/202536.9815/04/202533.5617/04/2025
11/04/202534.8009/04/202530.0207/04/2025
04/04/202533.9804/04/202531.2501/04/2025
28/03/202534.1524/03/202530.0027/03/2025
21/03/202537.0017/03/202529.9917/03/2025
13/03/202535.4010/03/202532.2712/03/2025
07/03/202535.9803/03/202530.3003/03/2025
28/02/202539.0025/02/202532.5028/02/2025
21/02/202537.9817/02/202532.0018/02/2025
14/02/202546.6510/02/202536.8014/02/2025
07/02/202548.0507/02/202540.6103/02/2025
01/02/202543.7401/02/202537.0027/01/2025
24/01/202541.0020/01/202538.5024/01/2025
17/01/202541.9914/01/202538.0517/01/2025
10/01/202544.0006/01/202539.6010/01/2025
03/01/202543.2901/01/202541.0530/12/2024
31/12/202442.4530/12/202441.0530/12/2024
27/12/202443.5027/12/202441.5526/12/2024
20/12/202445.9017/12/202441.3120/12/2024
13/12/202445.9011/12/202443.2009/12/2024
06/12/202445.2004/12/202442.0502/12/2024
29/11/202443.9026/11/202442.0125/11/2024
22/11/202443.8519/11/202440.5818/11/2024
14/11/202443.8911/11/202440.4014/11/2024
08/11/202447.4904/11/202442.7308/11/2024
01/11/202446.9501/11/202442.2728/10/2024
25/10/202445.7021/10/202441.1525/10/2024
18/10/202447.4014/10/202444.2118/10/2024
11/10/202449.0008/10/202444.0007/10/2024
04/10/202451.4530/09/202445.3504/10/2024
27/09/202456.0026/09/202443.2023/09/2024
20/09/202446.8016/09/202442.3019/09/2024
13/09/202446.9513/09/202443.0509/09/2024
06/09/202445.9506/09/202443.6502/09/2024
30/08/202447.8028/08/202442.5026/08/2024
23/08/202443.5123/08/202441.4120/08/2024
16/08/202444.0514/08/202442.0516/08/2024
09/08/202445.4807/08/202442.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by