|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1413.14 Cr.
|
P/BV
|
2.39
|
Book Value (Rs.)
|
361.45
|
|
52 Week High/Low (Rs.)
|
1542/597
|
FV/ML
|
5/1
|
P/E(X)
|
30.68
|
|
Bookclosure
|
17/05/2025
|
EPS (Rs.)
|
28.19
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,543.15
|
03/09/2024
|
541.00
|
07/04/2025
|
|
NSE
|
1,541.90
|
03/09/2024
|
597.15
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 903.65 | 04/08/2025 | 872.70 | 04/08/2025 |
| 01/08/2025 | 957.95 | 28/07/2025 | 882.90 | 28/07/2025 |
| 25/07/2025 | 979.90 | 23/07/2025 | 916.55 | 25/07/2025 |
| 18/07/2025 | 994.75 | 14/07/2025 | 925.80 | 18/07/2025 |
| 11/07/2025 | 997.60 | 11/07/2025 | 875.65 | 08/07/2025 |
| 04/07/2025 | 913.15 | 01/07/2025 | 880.00 | 04/07/2025 |
| 27/06/2025 | 930.00 | 24/06/2025 | 862.75 | 23/06/2025 |
| 20/06/2025 | 948.00 | 17/06/2025 | 845.25 | 20/06/2025 |
| 13/06/2025 | 953.95 | 10/06/2025 | 879.55 | 09/06/2025 |
| 06/06/2025 | 968.40 | 03/06/2025 | 888.00 | 02/06/2025 |
| 30/05/2025 | 952.40 | 27/05/2025 | 879.15 | 26/05/2025 |
| 23/05/2025 | 918.80 | 23/05/2025 | 761.00 | 21/05/2025 |
| 16/05/2025 | 791.25 | 15/05/2025 | 651.55 | 13/05/2025 |
| 09/05/2025 | 694.80 | 05/05/2025 | 595.05 | 09/05/2025 |
| 02/05/2025 | 692.55 | 29/04/2025 | 662.45 | 02/05/2025 |
| 25/04/2025 | 710.40 | 22/04/2025 | 657.60 | 25/04/2025 |
| 17/04/2025 | 682.00 | 16/04/2025 | 648.50 | 15/04/2025 |
| 11/04/2025 | 658.20 | 08/04/2025 | 541.00 | 07/04/2025 |
| 04/04/2025 | 684.90 | 02/04/2025 | 642.00 | 02/04/2025 |
| 28/03/2025 | 723.70 | 24/03/2025 | 640.20 | 27/03/2025 |
| 21/03/2025 | 750.25 | 19/03/2025 | 668.00 | 17/03/2025 |
| 13/03/2025 | 751.95 | 10/03/2025 | 683.05 | 13/03/2025 |
| 07/03/2025 | 770.85 | 06/03/2025 | 685.95 | 04/03/2025 |
| 28/02/2025 | 830.70 | 24/02/2025 | 741.35 | 28/02/2025 |
| 21/02/2025 | 864.95 | 21/02/2025 | 779.00 | 17/02/2025 |
| 14/02/2025 | 1,028.30 | 10/02/2025 | 803.40 | 11/02/2025 |
| 07/02/2025 | 991.65 | 03/02/2025 | 949.90 | 03/02/2025 |
| 01/02/2025 | 996.80 | 01/02/2025 | 886.30 | 28/01/2025 |
| 24/01/2025 | 999.95 | 23/01/2025 | 921.70 | 22/01/2025 |
| 17/01/2025 | 1,045.00 | 13/01/2025 | 936.80 | 17/01/2025 |
| 10/01/2025 | 1,074.90 | 06/01/2025 | 987.25 | 07/01/2025 |
| 03/01/2025 | 1,061.65 | 03/01/2025 | 970.85 | 31/12/2024 |
| 31/12/2024 | 1,035.10 | 30/12/2024 | 970.85 | 31/12/2024 |
| 27/12/2024 | 1,095.95 | 23/12/2024 | 993.25 | 27/12/2024 |
| 20/12/2024 | 1,176.00 | 19/12/2024 | 1,053.00 | 20/12/2024 |
| 13/12/2024 | 1,238.95 | 11/12/2024 | 1,127.30 | 13/12/2024 |
| 06/12/2024 | 1,199.95 | 06/12/2024 | 1,023.85 | 02/12/2024 |
| 29/11/2024 | 1,166.10 | 25/11/2024 | 1,012.00 | 29/11/2024 |
| 22/11/2024 | 1,214.75 | 19/11/2024 | 1,107.00 | 22/11/2024 |
| 14/11/2024 | 1,295.00 | 11/11/2024 | 1,157.95 | 14/11/2024 |
| 08/11/2024 | 1,365.00 | 07/11/2024 | 1,263.85 | 04/11/2024 |
| 01/11/2024 | 1,323.50 | 01/11/2024 | 1,162.55 | 28/10/2024 |
| 25/10/2024 | 1,316.00 | 21/10/2024 | 1,180.00 | 25/10/2024 |
| 18/10/2024 | 1,370.00 | 14/10/2024 | 1,254.05 | 18/10/2024 |
| 11/10/2024 | 1,360.00 | 07/10/2024 | 1,237.00 | 08/10/2024 |
| 04/10/2024 | 1,375.70 | 30/09/2024 | 1,282.10 | 04/10/2024 |
| 27/09/2024 | 1,501.80 | 24/09/2024 | 1,299.85 | 23/09/2024 |
| 20/09/2024 | 1,515.00 | 16/09/2024 | 1,370.00 | 20/09/2024 |
| 13/09/2024 | 1,505.00 | 11/09/2024 | 1,420.00 | 09/09/2024 |
| 06/09/2024 | 1,543.15 | 03/09/2024 | 1,410.00 | 06/09/2024 |
| 30/08/2024 | 1,496.00 | 28/08/2024 | 1,400.50 | 30/08/2024 |
| 23/08/2024 | 1,480.00 | 22/08/2024 | 1,274.90 | 19/08/2024 |
| 16/08/2024 | 1,371.60 | 12/08/2024 | 1,228.80 | 14/08/2024 |
| 09/08/2024 | 1,354.10 | 09/08/2024 | 1,226.15 | 06/08/2024 |
|
|